|
MRCI's Nearby Futures Range Detail for EuroFX(CME)
from 1/1999 - 5/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1999 |
0.83($1043) |
0.76($955) |
0.88($1101) |
0.89($1113) |
0.93($1162) |
0.86($1075) |
| 2000 |
0.80($1006) |
0.94($1177) |
0.90($1130) |
1.00($1255) |
1.10($1381) |
0.95($1193) |
| 2001 |
0.70($874) |
0.87($1082) |
0.84($1045) |
0.93($1161) |
0.86($1077) |
0.84($1051) |
| 2002 |
0.81($1018) |
0.90($1125) |
0.84($1045) |
0.84($1044) |
0.85($1057) |
0.85($1059) |
| 2003 |
1.20($1498) |
1.10($1378) |
1.12($1396) |
1.22($1524) |
1.18($1478) |
1.16($1454) |
| 2004 |
1.03($1291) |
1.22($1520) |
1.31($1635) |
1.14($1421) |
1.53($1907) |
1.25($1559) |
| 2005 |
1.09($1368) |
1.11($1391) |
1.13($1413) |
1.10($1372) |
1.21($1508) |
1.13($1411) |
| 2006 |
0.90($1130) |
0.96($1203) |
0.90($1131) |
1.00($1248) |
1.04($1294) |
0.96($1203) |
| 2007 |
0.74($929) |
0.86($1077) |
0.86($1079) |
0.85($1069) |
0.97($1217) |
0.86($1077) |
| 2008 |
2.00($2501) |
2.03($2532) |
1.83($2284) |
2.00($2506) |
1.78($2221) |
1.93($2408) |
| 2009 |
1.72($2151) |
1.77($2219) |
1.74($2174) |
1.66($2076) |
1.81($2265) |
1.74($2177) |
| 2010 |
1.47($1832) |
1.69($2117) |
1.47($1834) |
1.56($1952) |
1.56($1955) |
1.55($1940) |
| 2011 |
1.61($2016) |
1.50($1873) |
1.64($2053) |
1.74($2179) |
1.64($2055) |
1.63($2035) |
| 2012 |
1.00($1247) |
1.07($1339) |
1.05($1308) |
1.15($1442) |
1.23($1534) |
1.10($1376) |
| 2013 |
0.85($1060) |
0.90($1122) |
1.07($1335) |
1.21($1515) |
1.00($1250) |
1.01($1257) |
| 2014 |
0.66($824) |
0.71($889) |
0.77($965) |
0.93($1159) |
0.81($1015) |
0.78($971) |
| 2015 |
1.14($1423) |
1.22($1526) |
1.27($1583) |
1.48($1850) |
1.34($1674) |
1.29($1613) |
| 2016 |
0.81($1017) |
0.83($1034) |
0.93($1165) |
1.03($1293) |
1.11($1384) |
0.94($1181) |
| 2017 |
0.71($889) |
0.83($1035) |
0.81($1011) |
0.84($1054) |
0.82($1024) |
0.80($1005) |
| 2018 |
0.76($953) |
0.89($1106) |
0.87($1091) |
0.95($1188) |
0.89($1113) |
0.87($1092) |
| 2019 |
0.48($600) |
0.51($634) |
0.59($737) |
0.63($793) |
0.62($772) |
0.57($708) |
| 2020 |
0.85($1067) |
0.88($1103) |
0.85($1061) |
0.96($1197) |
0.83($1034) |
0.87($1093) |
| 2021 |
0.58($725) |
0.63($786) |
0.68($856) |
0.63($791) |
0.71($882) |
0.65($809) |
| 2022 |
0.97($1216) |
1.03($1294) |
1.05($1307) |
1.21($1510) |
1.02($1269) |
1.06($1321) |
| 2023 |
0.68($855) |
0.78($979) |
0.81($1017) |
0.88($1105) |
0.80($995) |
0.79($993) |
| 2024 |
0.58($729) |
0.58($721) |
0.70($870) |
0.66($819) |
0.67($836) |
0.64($795) |
| 2025 |
0.86($1076) |
0.80($1004) |
0.82($1023) |
0.92($1147) |
0.84($1044) |
0.85($1058) |
| 2026 |
0.95($1192) |
0.90($1127) |
0.75($933) |
0.72($899) |
0.68($855) |
0.80($998) |
|
|
