|
MRCI's Nearby Futures Higher Close Detail for EuroFX(CME)
from 1/1999 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1999 |
17(38%) |
27(52%) |
26(50%) |
25(50%) |
19(38%) |
114 |
| 2000 |
18(39%) |
25(49%) |
27(52%) |
22(43%) |
24(47%) |
116 |
| 2001 |
16(35%) |
28(55%) |
27(54%) |
27(53%) |
31(61%) |
129 |
| 2002 |
24(52%) |
29(56%) |
26(51%) |
33(66%) |
28(55%) |
140 |
| 2003 |
26(55%) |
23(45%) |
28(54%) |
26(52%) |
28(56%) |
131 |
| 2004 |
23(50%) |
26(50%) |
25(48%) |
31(62%) |
28(56%) |
133 |
| 2005 |
21(47%) |
24(46%) |
30(58%) |
23(45%) |
20(40%) |
118 |
| 2006 |
21(47%) |
32(63%) |
23(44%) |
27(53%) |
26(51%) |
129 |
| 2007 |
25(53%) |
30(59%) |
30(59%) |
23(45%) |
31(60%) |
139 |
| 2008 |
27(56%) |
23(44%) |
26(49%) |
22(44%) |
24(48%) |
122 |
| 2009 |
26(54%) |
25(48%) |
30(58%) |
31(61%) |
22(45%) |
134 |
| 2010 |
24(51%) |
17(33%) |
24(46%) |
25(49%) |
25(49%) |
115 |
| 2011 |
21(46%) |
34(65%) |
25(48%) |
29(57%) |
25(49%) |
134 |
| 2012 |
24(50%) |
25(49%) |
22(43%) |
26(51%) |
27(52%) |
124 |
| 2013 |
28(58%) |
28(54%) |
25(49%) |
28(56%) |
28(55%) |
137 |
| 2014 |
26(54%) |
24(46%) |
20(38%) |
24(48%) |
23(46%) |
117 |
| 2015 |
22(46%) |
24(46%) |
27(52%) |
27(53%) |
19(38%) |
119 |
| 2016 |
29(63%) |
19(37%) |
29(56%) |
25(49%) |
23(45%) |
125 |
| 2017 |
22(48%) |
29(57%) |
26(50%) |
24(47%) |
28(55%) |
129 |
| 2018 |
28(58%) |
19(37%) |
28(55%) |
24(47%) |
23(45%) |
122 |
| 2019 |
26(54%) |
21(40%) |
24(47%) |
21(42%) |
28(55%) |
120 |
| 2020 |
28(58%) |
27(52%) |
26(50%) |
26(50%) |
26(53%) |
133 |
| 2021 |
22(47%) |
25(48%) |
24(46%) |
24(47%) |
25(50%) |
120 |
| 2022 |
20(44%) |
29(56%) |
31(60%) |
22(43%) |
26(51%) |
128 |
| 2023 |
29(64%) |
19(37%) |
28(54%) |
24(47%) |
27(52%) |
127 |
| 2024 |
23(48%) |
20(38%) |
24(48%) |
24(48%) |
27(53%) |
118 |
| 2025 |
26(54%) |
30(58%) |
25(48%) |
22(45%) |
25(50%) |
128 |
| 2026 |
7(64%) |
6(46%) |
2(17%) |
3(25%) |
5(38%) |
23 |
|
