|
MRCI's Nearby Futures Summary for Cotton(ICE)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
1.49($745) |
1.44($718) |
1.40($699) |
1.45($725) |
1.43($716) |
1.44($720) |
| Closed Up |
1125(47%) |
1234(48%) |
1316(51%) |
1238(49%) |
1264(50%) |
6177(49%) |
| Closed Dn |
1248(52%) |
1349(52%) |
1267(49%) |
1301(51%) |
1222(49%) |
6387(51%) |
| Closed Uchg |
13(1%) |
10(0%) |
19(1%) |
10(0%) |
18(1%) |
70(1%) |
| Gapped up |
335(14%) |
293(11%) |
301(12%) |
335(13%) |
327(13%) |
1591(13%) |
| Un-filled Gaps Up |
143(43%) |
94(32%) |
110(37%) |
112(33%) |
127(39%) |
586(37%) |
| Gapped Down |
410(17%) |
410(16%) |
347(13%) |
335(13%) |
339(14%) |
1841(15%) |
| Un-filled Gaps Down |
156(38%) |
142(35%) |
98(28%) |
104(31%) |
103(30%) |
603(33%) |
| Daily Percent Change Summary for Cotton(ICE) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 70 |
3504 |
1585 |
715 |
244 |
94 |
24 |
7 |
4 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3705 |
1631 |
685 |
236 |
102 |
21 |
6 |
1 |
0 |
0 |
0 |
0 |
|
|
