|
MRCI's Nearby Futures Higher Close Detail for Cotton(ICE)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
24(51%) |
22(43%) |
28(54%) |
28(55%) |
28(57%) |
130 |
| 1977 |
22(47%) |
22(44%) |
17(33%) |
27(54%) |
28(55%) |
116 |
| 1978 |
26(55%) |
25(50%) |
24(46%) |
28(55%) |
24(48%) |
127 |
| 1979 |
20(42%) |
20(39%) |
28(55%) |
24(47%) |
24(47%) |
116 |
| 1980 |
21(43%) |
24(47%) |
32(60%) |
19(39%) |
28(57%) |
124 |
| 1981 |
15(31%) |
19(37%) |
27(52%) |
23(46%) |
23(47%) |
107 |
| 1982 |
22(46%) |
26(51%) |
30(58%) |
26(51%) |
22(45%) |
126 |
| 1983 |
23(49%) |
23(44%) |
21(40%) |
29(57%) |
29(57%) |
125 |
| 1984 |
16(34%) |
27(53%) |
30(59%) |
22(43%) |
28(55%) |
123 |
| 1985 |
26(53%) |
23(44%) |
23(45%) |
24(48%) |
21(43%) |
117 |
| 1986 |
33(67%) |
24(46%) |
31(60%) |
24(49%) |
29(59%) |
141 |
| 1987 |
20(41%) |
23(44%) |
30(58%) |
30(59%) |
25(52%) |
128 |
| 1988 |
20(43%) |
21(40%) |
28(54%) |
25(49%) |
31(61%) |
125 |
| 1989 |
19(40%) |
24(47%) |
31(60%) |
26(51%) |
24(47%) |
124 |
| 1990 |
26(57%) |
27(53%) |
24(47%) |
27(53%) |
25(49%) |
129 |
| 1991 |
19(39%) |
30(58%) |
18(35%) |
19(38%) |
26(52%) |
112 |
| 1992 |
26(53%) |
18(35%) |
22(42%) |
26(50%) |
26(54%) |
118 |
| 1993 |
20(42%) |
24(46%) |
26(50%) |
25(49%) |
25(52%) |
120 |
| 1994 |
18(38%) |
28(54%) |
26(51%) |
34(67%) |
24(48%) |
130 |
| 1995 |
23(50%) |
23(45%) |
31(60%) |
29(57%) |
31(62%) |
137 |
| 1996 |
26(54%) |
25(48%) |
25(49%) |
25(50%) |
21(43%) |
122 |
| 1997 |
16(33%) |
23(44%) |
31(60%) |
21(42%) |
23(48%) |
114 |
| 1998 |
26(54%) |
22(42%) |
27(52%) |
19(37%) |
26(54%) |
120 |
| 1999 |
15(32%) |
27(52%) |
26(50%) |
25(49%) |
23(48%) |
116 |
| 2000 |
28(61%) |
20(39%) |
18(35%) |
23(45%) |
25(50%) |
114 |
| 2001 |
22(49%) |
21(42%) |
25(50%) |
11(22%) |
19(39%) |
98 |
| 2002 |
20(42%) |
27(53%) |
30(59%) |
23(46%) |
25(51%) |
125 |
| 2003 |
18(38%) |
22(43%) |
31(60%) |
22(44%) |
29(60%) |
122 |
| 2004 |
24(51%) |
26(50%) |
22(42%) |
27(53%) |
22(47%) |
121 |
| 2005 |
24(52%) |
30(58%) |
19(37%) |
23(45%) |
27(54%) |
123 |
| 2006 |
17(37%) |
24(47%) |
23(44%) |
26(51%) |
23(46%) |
113 |
| 2007 |
19(40%) |
26(52%) |
33(65%) |
26(51%) |
33(65%) |
137 |
| 2008 |
22(46%) |
23(44%) |
35(66%) |
22(44%) |
21(42%) |
123 |
| 2009 |
31(65%) |
20(38%) |
30(58%) |
34(67%) |
24(49%) |
139 |
| 2010 |
30(64%) |
29(56%) |
21(40%) |
30(59%) |
29(58%) |
139 |
| 2011 |
22(48%) |
31(60%) |
25(48%) |
25(49%) |
21(41%) |
124 |
| 2012 |
29(60%) |
23(45%) |
21(41%) |
24(47%) |
26(51%) |
123 |
| 2013 |
21(44%) |
26(50%) |
30(59%) |
25(50%) |
26(51%) |
128 |
| 2014 |
19(40%) |
30(58%) |
23(44%) |
19(38%) |
27(54%) |
118 |
| 2015 |
21(44%) |
24(46%) |
20(38%) |
27(53%) |
21(43%) |
113 |
| 2016 |
24(52%) |
25(48%) |
26(50%) |
29(57%) |
24(47%) |
128 |
| 2017 |
20(43%) |
21(41%) |
26(50%) |
25(49%) |
29(57%) |
121 |
| 2018 |
18(38%) |
21(41%) |
25(49%) |
24(47%) |
28(55%) |
116 |
| 2019 |
19(40%) |
24(46%) |
28(55%) |
23(46%) |
27(53%) |
121 |
| 2020 |
29(60%) |
27(52%) |
31(60%) |
28(54%) |
19(39%) |
134 |
| 2021 |
20(43%) |
35(67%) |
32(62%) |
25(49%) |
30(60%) |
142 |
| 2022 |
21(47%) |
28(54%) |
26(50%) |
18(35%) |
25(49%) |
118 |
| 2023 |
23(51%) |
26(51%) |
20(38%) |
28(55%) |
22(44%) |
119 |
| 2024 |
27(56%) |
24(45%) |
26(52%) |
23(46%) |
19(37%) |
119 |
| 2025 |
25(52%) |
23(44%) |
25(48%) |
15(31%) |
23(46%) |
111 |
| 2026 |
6(55%) |
6(46%) |
6(50%) |
3(25%) |
5(38%) |
26 |
|
