|
MRCI's Nearby Futures Summary for Corn(CBOT)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
7.46($373) |
6.96($348) |
6.80($340) |
6.93($346) |
6.75($337) |
6.97($349) |
| Closed Up |
1126(47%) |
1194(46%) |
1256(48%) |
1202(47%) |
1179(47%) |
5957(47%) |
| Closed Dn |
1197(50%) |
1288(50%) |
1238(48%) |
1252(49%) |
1244(49%) |
6219(49%) |
| Closed Uchg |
58(2%) |
101(4%) |
97(4%) |
87(3%) |
94(4%) |
437(3%) |
| Gapped up |
241(10%) |
294(11%) |
222(9%) |
221(9%) |
203(8%) |
1181(9%) |
| Un-filled Gaps Up |
116(48%) |
94(32%) |
75(34%) |
70(32%) |
75(37%) |
430(36%) |
| Gapped Down |
435(18%) |
227(9%) |
239(9%) |
242(10%) |
232(9%) |
1375(11%) |
| Un-filled Gaps Down |
197(45%) |
88(39%) |
67(28%) |
84(35%) |
72(31%) |
508(37%) |
| Daily Percent Change Summary for Corn(CBOT) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 437 |
3511 |
1638 |
495 |
189 |
74 |
28 |
16 |
4 |
1 |
1 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3692 |
1703 |
510 |
192 |
71 |
31 |
14 |
5 |
1 |
0 |
0 |
0 |
|
|
