|
MRCI's Nearby Futures Higher Close Detail for Cocoa(ICE)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
21(46%) |
29(57%) |
34(65%) |
24(49%) |
29(59%) |
137 |
| 1977 |
26(57%) |
23(45%) |
32(62%) |
30(60%) |
27(54%) |
138 |
| 1978 |
31(67%) |
20(41%) |
27(52%) |
29(57%) |
19(38%) |
126 |
| 1979 |
28(58%) |
24(47%) |
17(33%) |
28(55%) |
22(43%) |
119 |
| 1980 |
22(45%) |
26(52%) |
23(43%) |
23(46%) |
24(49%) |
118 |
| 1981 |
20(41%) |
21(40%) |
22(42%) |
18(36%) |
29(60%) |
110 |
| 1982 |
16(33%) |
31(61%) |
25(48%) |
22(43%) |
24(49%) |
118 |
| 1983 |
24(51%) |
20(38%) |
28(54%) |
29(57%) |
26(51%) |
127 |
| 1984 |
15(31%) |
21(41%) |
27(53%) |
28(55%) |
29(57%) |
120 |
| 1985 |
27(56%) |
20(39%) |
27(53%) |
27(54%) |
35(71%) |
136 |
| 1986 |
19(39%) |
25(48%) |
22(42%) |
30(61%) |
17(35%) |
113 |
| 1987 |
25(51%) |
21(40%) |
26(50%) |
31(61%) |
28(60%) |
131 |
| 1988 |
22(47%) |
33(63%) |
28(54%) |
19(37%) |
28(56%) |
130 |
| 1989 |
16(34%) |
25(49%) |
21(40%) |
25(49%) |
26(52%) |
113 |
| 1990 |
17(36%) |
26(51%) |
26(51%) |
31(61%) |
28(56%) |
128 |
| 1991 |
20(41%) |
25(48%) |
21(41%) |
24(48%) |
16(33%) |
106 |
| 1992 |
25(51%) |
21(40%) |
22(42%) |
24(46%) |
20(42%) |
112 |
| 1993 |
23(48%) |
26(50%) |
28(54%) |
19(37%) |
26(54%) |
122 |
| 1994 |
18(38%) |
24(46%) |
20(39%) |
26(51%) |
28(56%) |
116 |
| 1995 |
17(37%) |
24(48%) |
26(50%) |
24(47%) |
26(52%) |
117 |
| 1996 |
16(33%) |
20(38%) |
28(55%) |
25(51%) |
22(45%) |
111 |
| 1997 |
25(51%) |
25(48%) |
24(46%) |
25(50%) |
17(35%) |
116 |
| 1998 |
22(46%) |
25(48%) |
25(48%) |
24(47%) |
22(47%) |
118 |
| 1999 |
18(38%) |
29(56%) |
22(42%) |
25(49%) |
14(29%) |
108 |
| 2000 |
11(24%) |
29(57%) |
30(58%) |
29(57%) |
15(30%) |
114 |
| 2001 |
18(39%) |
21(41%) |
27(55%) |
27(54%) |
29(59%) |
122 |
| 2002 |
27(56%) |
32(62%) |
33(65%) |
30(61%) |
20(41%) |
142 |
| 2003 |
21(44%) |
18(35%) |
32(62%) |
22(44%) |
28(58%) |
121 |
| 2004 |
24(51%) |
23(44%) |
28(54%) |
26(51%) |
14(30%) |
115 |
| 2005 |
20(43%) |
27(52%) |
27(52%) |
27(53%) |
18(36%) |
119 |
| 2006 |
16(35%) |
25(49%) |
33(63%) |
27(53%) |
22(44%) |
123 |
| 2007 |
17(35%) |
28(56%) |
31(61%) |
29(57%) |
25(49%) |
130 |
| 2008 |
27(56%) |
30(58%) |
30(57%) |
27(54%) |
26(52%) |
140 |
| 2009 |
18(38%) |
33(63%) |
27(52%) |
29(57%) |
23(47%) |
130 |
| 2010 |
25(53%) |
23(44%) |
26(50%) |
27(53%) |
22(44%) |
123 |
| 2011 |
22(49%) |
30(58%) |
30(58%) |
17(33%) |
23(45%) |
122 |
| 2012 |
18(38%) |
33(65%) |
22(43%) |
22(43%) |
27(53%) |
122 |
| 2013 |
23(48%) |
32(62%) |
26(51%) |
29(58%) |
23(45%) |
133 |
| 2014 |
24(50%) |
28(54%) |
30(58%) |
22(44%) |
28(56%) |
132 |
| 2015 |
26(54%) |
28(54%) |
25(48%) |
25(49%) |
24(49%) |
128 |
| 2016 |
26(57%) |
26(50%) |
30(58%) |
21(41%) |
24(47%) |
127 |
| 2017 |
19(41%) |
22(43%) |
25(48%) |
22(43%) |
23(45%) |
111 |
| 2018 |
22(46%) |
21(41%) |
28(55%) |
25(49%) |
29(57%) |
125 |
| 2019 |
21(44%) |
26(50%) |
21(41%) |
23(46%) |
26(51%) |
117 |
| 2020 |
26(54%) |
23(44%) |
24(46%) |
33(63%) |
27(55%) |
133 |
| 2021 |
22(47%) |
29(56%) |
27(52%) |
29(57%) |
21(42%) |
128 |
| 2022 |
20(44%) |
27(52%) |
29(56%) |
22(43%) |
21(41%) |
119 |
| 2023 |
28(62%) |
25(49%) |
32(62%) |
28(55%) |
29(57%) |
142 |
| 2024 |
24(50%) |
33(62%) |
29(58%) |
26(52%) |
33(65%) |
145 |
| 2025 |
27(56%) |
24(46%) |
25(48%) |
19(39%) |
22(44%) |
117 |
| 2026 |
7(64%) |
5(38%) |
1(8%) |
7(58%) |
4(31%) |
24 |
|
