|
MRCI's Nearby Futures Summary for British Pound(CME)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
1.31($818) |
1.33($830) |
1.30($813) |
1.33($833) |
1.38($859) |
1.33($831) |
| Closed Up |
1230(52%) |
1296(50%) |
1324(51%) |
1240(49%) |
1204(47%) |
6294(50%) |
| Closed Dn |
1121(47%) |
1251(48%) |
1222(47%) |
1273(50%) |
1294(51%) |
6161(49%) |
| Closed Uchg |
33(1%) |
53(2%) |
56(2%) |
38(1%) |
42(2%) |
222(2%) |
| Gapped up |
329(14%) |
331(13%) |
333(13%) |
273(11%) |
226(9%) |
1492(12%) |
| Un-filled Gaps Up |
182(55%) |
141(43%) |
151(45%) |
116(42%) |
99(44%) |
689(46%) |
| Gapped Down |
334(14%) |
328(13%) |
283(11%) |
278(11%) |
304(12%) |
1527(12%) |
| Un-filled Gaps Down |
148(44%) |
141(43%) |
111(39%) |
108(39%) |
117(38%) |
625(41%) |
| Daily Percent Change Summary for British Pound(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 222 |
5686 |
551 |
42 |
13 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 5533 |
553 |
63 |
8 |
2 |
1 |
0 |
1 |
0 |
0 |
0 |
0 |
|
|
