|
MRCI's Seasonal Strategy #6217 |
Most Recent Information |
Previous Day |
Key Dates |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
1st Notice |
Last Trade |
Dec24 |
241205 |
421.50 |
427.00 |
420.25 |
426.50 |
+4.50 |
4,091 |
6,416 |
-2,986 |
241129 |
241212 |
Hover/Click |
Mar25 |
241205 |
429.50 |
436.00 |
428.25 |
435.00 |
+5.00 |
150,614 |
795,460 |
+9,535 |
250228 |
250313 |
Hover/Click |
May25 |
241205 |
435.00 |
441.50 |
434.25 |
440.50 |
+5.00 |
49,977 |
228,450 |
-1,392 |
250430 |
250514 |
Hover/Click |
Jul25 |
241205 |
438.00 |
443.75 |
437.00 |
443.00 |
+4.75 |
31,022 |
208,048 |
+365 |
250630 |
250714 |
Hover/Click |
Sep25 |
241205 |
425.00 |
431.25 |
424.75 |
430.50 |
+5.00 |
11,640 |
105,101 |
+1,241 |
250829 |
250912 |
Hover/Click |
Dec25 |
241205 |
428.50 |
434.75 |
428.00 |
434.00 |
+5.00 |
20,601 |
171,149 |
+2,273 |
251128 |
251212 |
Hover/Click |
Mar26 |
241205 |
440.25 |
445.25 |
439.50 |
445.00 |
+4.50 |
525 |
8,492 |
+95 |
260227 |
260312 |
Hover/Click |
May26 |
241205 |
445.75 |
451.25 |
445.75 |
451.25 |
+4.25 |
348 |
995 |
+102 |
260430 |
260514 |
Hover/Click |
Jul26 |
241205 |
450.25 |
454.50 |
450.00 |
454.50 |
+4.25 |
303 |
1,550 |
+104 |
260630 |
260714 |
Hover/Click |
Sep26 |
241205 |
443.25 |
444.25 |
443.00 |
444.25 |
+3.75 |
0 |
402 |
+0 |
260831 |
260914 |
Hover/Click |
Total Volume and Open Interest |
269,275 |
1,532,058 |
+9,371 |
|
|
|
MRCI encourages all traders to employ appropriate money-management techniques at all times. |
|
HELPFUL HINTS......
1. Scroll down to view daily, weekly and monthly charts.
2. CLICK the link immediately above the daily chart to apply technical studies.
3. RIGHT CLICK on each chart for additional options including, PDF, JPG, FULL SCREEN.
4. CLICK the year on each detail line in the strategy for a daily chart of that year.
|
|
Corn(CBOT)-July |
Sell on approximately 11/01 - Exit on approximately 11/19 |
Contract Size: 5,000 bushels |
Cont Year |
Sell Date |
Sell Price |
Exit Date |
Exit Price |
Profit |
Profit Amount |
Best Equity Date |
Avg Best/Worst Equity: 1025.00/-401.67
Best Equity Amount |
Worst Equity Date |
Worst Equity Amount |
2024 |
11/01/23 |
506.00 |
11/17/23 |
504.50 |
1.50 |
75.00 |
11/10/23 |
412.50 |
11/14/23 |
-300.00 |
2023 |
11/01/22 |
695.25 |
11/18/22 |
662.50 |
32.75 |
1637.50 |
11/14/22 |
2075.00 |
|
|
2022 |
11/01/21 |
589.00 |
11/19/21 |
582.50 |
6.50 |
325.00 |
11/08/21 |
1037.50 |
11/15/21 |
-12.50 |
2021 |
11/02/20 |
406.25 |
11/19/20 |
430.00 |
-23.75 |
-1187.50 |
|
|
11/10/20 |
-1437.50 |
2020 |
11/01/19 |
410.00 |
11/19/19 |
392.50 |
17.50 |
875.00 |
11/18/19 |
1062.50 |
|
|
2019 |
11/01/18 |
392.75 |
11/19/18 |
387.75 |
5.00 |
250.00 |
11/19/18 |
250.00 |
11/05/18 |
-337.50 |
2018 |
11/01/17 |
377.75 |
11/17/17 |
371.25 |
6.50 |
325.00 |
11/16/17 |
625.00 |
11/02/17 |
-100.00 |
2017 |
11/01/16 |
371.75 |
11/18/16 |
367.25 |
4.50 |
225.00 |
11/14/16 |
600.00 |
11/08/16 |
-275.00 |
2016 |
11/02/15 |
395.25 |
11/19/15 |
380.75 |
14.50 |
725.00 |
11/13/15 |
912.50 |
11/03/15 |
-200.00 |
2015 |
11/03/14 |
401.00 |
11/19/14 |
392.25 |
8.75 |
437.50 |
11/19/14 |
437.50 |
11/13/14 |
-662.50 |
2014 |
11/01/13 |
452.25 |
11/19/13 |
441.75 |
10.50 |
525.00 |
11/18/13 |
775.00 |
11/11/13 |
-475.00 |
2013 |
11/01/12 |
740.00 |
11/19/12 |
726.75 |
13.25 |
662.50 |
11/15/12 |
1562.50 |
|
|
2012 |
11/01/11 |
673.50 |
11/18/11 |
628.00 |
45.50 |
2275.00 |
11/18/11 |
2275.00 |
11/08/11 |
-387.50 |
2011 |
11/01/10 |
598.75 |
11/19/10 |
545.75 |
53.00 |
2650.00 |
11/19/10 |
2650.00 |
11/04/10 |
-737.50 |
2010 |
11/02/09 |
413.50 |
11/19/09 |
428.75 |
-15.25 |
-762.50 |
11/06/09 |
700.00 |
11/16/09 |
-1100.00 |
Percentage Correct |
87 |
|
|
|
Average Profit on Winning Trades |
16.90 |
845.19 |
|
Winners |
13 |
Average Loss on Trades |
-19.50 |
-975.00 |
|
Losers |
2 |
Average Net Profit Per Trade |
12.05 |
602.50 |
|
Total trades |
15 |
SEASONAL TENDENCIES ARE A COMPOSITE OF SOME OF THE MORE CONSISTENT COMMODITY FUTURES SEASONALS THAT
HAVE OCCURRED OVER THE PAST 15 YEARS. THERE ARE USUALLY UNDERLYING FUNDAMENTAL CIRCUMSTANCES THAT
OCCUR ANNUALLY THAT TEND TO CAUSE THE FUTURES MARKETS TO REACT IN A SIMILAR DIRECTIONAL MANNER
DURING A CERTAIN CALENDAR PERIOD OF THE YEAR. EVEN IF A SEASONAL TENDENCY OCCURS IN THE FUTURE, IT
MAY NOT RESULT IN A PROFITABLE TRANSACTION AS FEES, AND THE TIMING OF THE ENTRY AND LIQUIDATION MAY
IMPACT ON THE RESULTS. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT HAS IN THE PAST OR WILL IN
THE FUTURE ACHIEVE PROFITS UTILIZING THESE STRATEGIES. NO REPRESENTATION IS BEING MADE THAT
PRICE PATTERNS WILL RECUR IN THE FUTURE.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS,
SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE
THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR
TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN
HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY
ACHIEVED BY ANY PARTICULAR TRADING PROGRAM. ONE OF THE LIMITATIONS
OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY
PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL
TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD
CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING.
FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR ADHERE TO A PARTICULAR TRADING
PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY
AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE
MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH
CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS
AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS. RESULTS NOT ADJUSTED
FOR COMMISSION AND SLIPPAGE.
|
|