|
 |
| MRCI's Futures Highlight - Silver(CMX) |
|
MRCI hopes this profile of the CMX Silver futures contract, with
its statistics and feature studies, will help you derive wise trading decisions from its presentation of
long-term perspective, computer analysis, and historical background. This additional history is designed
to complement the body of knowledge contained in any seasonal patterns and strategies published. The weekly
and monthly charts on this page depict prices for nearby contracts, which most closely reflect the
underlying cash market.
|
|
The table below offers a statistical analysis of historical daily trading in the CMX Silver futures.
The average range for each day of the week in each year and overall has been computed for purposes of comparison and
further insight into the dynamics of this market. (from futstats, but I don't currently have it available for include)
|
CBOT 30-Year Treasury Bonds
MRCI's Nearby Futures Range Detail for Silver(CMX)
from 1/1976 - 3/2024 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
9.3($467) |
9.5($473) |
9.0($449) |
8.7($434) |
7.9($393) |
8.9($443) |
| 1977 |
7.0($350) |
6.0($300) |
5.8($292) |
6.1($303) |
5.6($281) |
6.1($305) |
| 1978 |
8.8($441) |
9.4($469) |
9.1($456) |
8.6($429) |
8.0($402) |
8.8($439) |
| 1979 |
28.4($1419) |
30.0($1498) |
33.8($1691) |
30.3($1515) |
31.2($1561) |
30.8($1538) |
| 1980 |
74.6($3729) |
76.3($3814) |
77.5($3874) |
77.1($3856) |
71.0($3549) |
75.3($3767) |
| 1981 |
40.2($2010) |
33.6($1680) |
33.8($1691) |
35.8($1790) |
31.3($1566) |
34.9($1746) |
| 1982 |
32.7($1633) |
29.2($1458) |
28.9($1444) |
26.9($1347) |
26.5($1327) |
28.8($1440) |
| 1983 |
42.2($2108) |
33.4($1672) |
34.9($1745) |
36.9($1845) |
32.9($1643) |
35.9($1797) |
| 1984 |
22.2($1110) |
19.5($975) |
21.1($1056) |
23.1($1153) |
20.5($1024) |
21.3($1063) |
| 1985 |
16.6($828) |
13.6($682) |
13.3($665) |
12.8($638) |
11.6($578) |
13.6($678) |
| 1986 |
14.5($723) |
11.4($569) |
11.3($564) |
12.2($608) |
11.7($584) |
12.2($609) |
| 1987 |
26.4($1321) |
28.3($1414) |
19.3($963) |
22.0($1102) |
24.1($1203) |
24.0($1199) |
| 1988 |
14.1($706) |
14.7($733) |
14.6($732) |
14.2($711) |
14.6($730) |
14.5($723) |
| 1989 |
8.6($432) |
8.6($432) |
9.1($454) |
9.4($472) |
11.8($590) |
9.5($476) |
| 1990 |
8.4($420) |
8.5($425) |
8.4($421) |
7.4($369) |
8.3($417) |
8.2($410) |
| 1991 |
7.8($391) |
7.9($396) |
8.1($407) |
9.5($477) |
8.5($424) |
8.4($419) |
| 1992 |
5.2($259) |
5.0($249) |
4.8($242) |
6.3($315) |
6.0($300) |
5.5($273) |
| 1993 |
9.8($489) |
10.0($500) |
10.2($512) |
11.7($584) |
10.7($533) |
10.5($524) |
| 1994 |
11.8($591) |
10.6($528) |
12.0($602) |
10.8($541) |
11.2($562) |
11.3($564) |
| 1995 |
11.2($559) |
11.9($596) |
11.4($570) |
11.8($590) |
12.1($607) |
11.7($584) |
| 1996 |
7.2($362) |
8.9($446) |
8.0($398) |
9.2($462) |
9.4($472) |
8.6($428) |
| 1997 |
9.7($484) |
10.3($514) |
10.8($540) |
11.5($577) |
11.8($591) |
10.8($541) |
| 1998 |
13.1($655) |
16.2($808) |
14.7($733) |
16.3($814) |
15.7($784) |
15.2($760) |
| 1999 |
9.4($470) |
11.8($592) |
9.4($468) |
10.5($527) |
10.0($499) |
10.2($512) |
| 2000 |
5.6($280) |
5.9($297) |
6.5($323) |
6.6($330) |
6.8($340) |
6.3($315) |
| 2001 |
6.6($332) |
5.5($275) |
7.3($366) |
7.0($352) |
6.7($333) |
6.6($331) |
| 2002 |
8.1($407) |
8.9($444) |
8.0($400) |
8.2($408) |
8.7($434) |
8.4($419) |
| 2003 |
10.3($514) |
9.5($477) |
10.5($523) |
9.9($496) |
9.8($492) |
10.0($500) |
| 2004 |
20.2($1008) |
20.1($1005) |
24.5($1224) |
22.2($1110) |
21.9($1093) |
21.8($1089) |
| 2005 |
16.3($813) |
16.3($815) |
15.3($763) |
17.5($876) |
16.3($813) |
16.3($816) |
| 2006 |
43.7($2185) |
43.3($2167) |
42.3($2117) |
48.6($2431) |
43.2($2158) |
44.2($2212) |
| 2007 |
31.6($1581) |
37.2($1858) |
33.5($1674) |
40.6($2028) |
37.3($1863) |
36.1($1803) |
| 2008 |
69.2($3462) |
74.8($3741) |
68.4($3418) |
73.5($3674) |
68.8($3439) |
71.0($3548) |
| 2009 |
53.8($2689) |
52.2($2610) |
49.3($2465) |
53.2($2660) |
51.9($2594) |
52.0($2602) |
| 2010 |
54.5($2727) |
68.1($3406) |
61.6($3079) |
60.1($3005) |
61.0($3050) |
61.2($3060) |
| 2011 |
157.0($7849) |
153.6($7681) |
155.1($7757) |
170.4($8519) |
147.7($7386) |
156.7($7837) |
| 2012 |
76.7($3833) |
85.6($4282) |
88.9($4447) |
89.8($4488) |
85.9($4294) |
85.5($4274) |
| 2013 |
73.6($3681) |
66.6($3328) |
69.5($3475) |
80.1($4003) |
75.4($3770) |
73.0($3648) |
| 2014 |
43.9($2196) |
43.0($2149) |
40.1($2004) |
46.7($2336) |
45.2($2258) |
43.7($2187) |
| 2015 |
41.4($2068) |
39.5($1974) |
38.5($1926) |
41.2($2059) |
41.6($2079) |
40.4($2020) |
| 2016 |
40.4($2022) |
41.4($2069) |
43.0($2151) |
46.8($2342) |
48.8($2440) |
44.2($2208) |
| 2017 |
30.9($1544) |
30.5($1525) |
30.7($1535) |
31.4($1568) |
33.0($1651) |
31.3($1565) |
| 2018 |
25.1($1256) |
28.0($1399) |
29.8($1489) |
26.8($1338) |
26.9($1346) |
27.3($1367) |
| 2019 |
26.3($1314) |
29.2($1462) |
29.4($1471) |
31.9($1597) |
31.7($1583) |
29.7($1487) |
| 2020 |
97.2($4859) |
94.2($4708) |
81.9($4096) |
79.2($3960) |
73.2($3659) |
85.1($4254) |
| 2021 |
71.3($3566) |
72.4($3618) |
65.9($3297) |
72.2($3609) |
74.7($3735) |
71.3($3563) |
| 2022 |
72.1($3603) |
69.9($3493) |
63.0($3148) |
72.9($3645) |
68.3($3415) |
69.1($3456) |
| 2023 |
56.5($2823) |
58.9($2945) |
59.4($2970) |
64.2($3212) |
62.9($3144) |
60.5($3023) |
| 2024 |
51.5($2578) |
50.8($2540) |
56.8($2840) |
58.0($2901) |
60.8($3040) |
55.7($2785) |
|
What other characteristics do CMX Silver futures exhibit for various days of the
week? We ran various studies for the last 180 calendar days of trading prior to trading prior to
expiration for each contract. (from futstats, but I don't currently have it available for include)
|
MRCI's Nearby Futures Summary for Silver(CMX)
from 1/1976 - 3/2024 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
32.7($1636) |
33.0($1651) |
32.3($1617) |
34.1($1707) |
32.8($1641) |
33.0($1650) |
| Closed Up |
1157(51%) |
1238(50%) |
1270(51%) |
1244(51%) |
1200(50%) |
6109(50%) |
| Closed Dn |
1105(48%) |
1203(48%) |
1185(47%) |
1173(48%) |
1177(49%) |
5843(48%) |
| Closed Uchg |
25(1%) |
49(2%) |
40(2%) |
31(1%) |
28(1%) |
173(1%) |
| Gapped up |
230(10%) |
200(8%) |
228(9%) |
187(8%) |
191(8%) |
1036(9%) |
| Un-filled Gaps Up |
86(37%) |
68(34%) |
74(32%) |
68(36%) |
60(31%) |
356(34%) |
| Gapped Down |
291(13%) |
234(9%) |
224(9%) |
229(9%) |
185(8%) |
1163(10%) |
| Un-filled Gaps Down |
129(44%) |
79(34%) |
66(29%) |
74(32%) |
48(26%) |
396(34%) |
| Daily Percent Change Summary for Silver(CMX) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 173 |
3260 |
1546 |
737 |
306 |
130 |
67 |
35 |
14 |
8 |
3 |
3 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3188 |
1396 |
652 |
311 |
148 |
69 |
26 |
24 |
9 |
8 |
12 |
0 |
|
The table below represents yearly low, high, last yield in the cash market for the
CMX Silver futures contracts. Quotes are from daily cash market price activity.
|
| Silver: 24-HR Composite - Jun 3, 2022 |
|---|
| |
Period Low(Jan-Dec) |
Period High(Jan-Dec) |
Last Day |
Average |
| Year |
Date |
Price |
Date |
Price |
Date |
Price |
Price |
| 2021 |
12/15/2021 |
2145.0 |
02/01/2021 |
2979.0 |
12/31/2021 |
2328.0 |
2510.2 |
| 2020 |
03/18/2020 |
1172.0 |
08/07/2020 |
2975.0 |
12/31/2020 |
2637.0 |
2056.9 |
| 2019 |
05/28/2019 |
1429.0 |
09/04/2019 |
1963.0 |
12/31/2019 |
1783.0 |
1620.0 |
| 2018 |
11/14/2018 |
1388.0 |
01/25/2018 |
1768.0 |
12/31/2018 |
1546.0 |
1568.0 |
| 2017 |
07/10/2017 |
1520.0 |
04/17/2017 |
1864.0 |
12/29/2017 |
1690.0 |
1705.5 |
| 2016 |
01/12/2016 |
1374.0 |
08/02/2016 |
2077.0 |
12/30/2016 |
1591.0 |
1711.8 |
| 2015 |
12/15/2015 |
1357.0 |
01/21/2015
01/22/2015 |
1846.0 |
12/31/2015 |
1384.0 |
1567.2 |
| 2014 |
12/01/2014 |
1444.0 |
02/24/2014 |
2216.0 |
12/31/2014 |
1569.0 |
1903.0 |
| 2013 |
06/28/2013 |
1820.0 |
01/23/2013 |
3245.0 |
12/31/2013 |
1945.0 |
2383.5 |
| 2012 |
06/28/2012 |
2613.0 |
02/29/2012 |
3743.0 |
12/31/2012 |
3029.0 |
3114.1 |
| 2011 |
09/26/2011 |
2605.0 |
04/25/2011 |
4975.0 |
12/30/2011 |
2771.0 |
3526.2 |
| 2010 |
02/05/2010 |
1463.0 |
12/31/2010 |
3091.0 |
12/31/2010 |
3085.0 |
2029.4 |
| 2009 |
01/14/2009
01/15/2009 |
1035.0 |
12/03/2009 |
1945.0 |
12/31/2009 |
1687.0 |
1471.5 |
| 2008 |
10/28/2008 |
846.0 |
03/17/2008 |
2135.0 |
12/31/2008 |
1137.0 |
1497.8 |
| 2007 |
08/16/2007 |
1106.0 |
11/07/2007 |
1621.0 |
12/31/2007 |
1479.0 |
1340.1 |
| 2006 |
01/05/2006 |
869.0 |
05/11/2006 |
1521.0 |
12/29/2006 |
1290.0 |
1160.7 |
| 2005 |
01/04/2005 |
633.0 |
12/12/2005 |
927.0 |
12/30/2005 |
882.0 |
732.8 |
| 2004 |
05/10/2004 |
546.0 |
04/02/2004 |
845.0 |
12/31/2004 |
682.0 |
667.6 |
| 2003 |
03/21/2003 |
434.0 |
12/31/2003 |
601.0 |
12/31/2003 |
594.0 |
489.6 |
| 2002 |
01/29/2002
01/31/2002 |
423.0 |
07/15/2002 |
515.0 |
12/31/2002 |
478.0 |
460.7 |
| 2001 |
11/21/2001
11/22/2001
11/23/2001
11/26/2001 |
404.0 |
01/19/2001 |
484.0 |
12/31/2001 |
462.0 |
436.5 |
| 2000 |
12/15/2000 |
455.0 |
02/07/2000 |
551.0 |
12/29/2000 |
457.0 |
493.9 |
| 1999 |
04/14/1999 |
482.0 |
09/28/1999 |
582.0 |
12/31/1999 |
540.0 |
522.0 |
| 1998 |
12/03/1998 |
462.0 |
02/05/1998 |
787.0 |
12/31/1998 |
502.0 |
552.8 |
| 1997 |
07/16/1997
07/17/1997 |
418.0 |
12/24/1997
12/26/1997 |
638.0 |
12/31/1997 |
593.0 |
491.0 |
| 1996 |
12/03/1996
12/04/1996 |
468.0 |
02/02/1996 |
587.0 |
12/31/1996 |
477.0 |
519.2 |
| 1995 |
03/01/1995
03/02/1995
03/03/1995 |
436.0 |
05/04/1995 |
613.0 |
12/29/1995 |
518.0 |
519.9 |
| 1994 |
12/05/1994 |
454.0 |
03/28/1994 |
585.0 |
12/30/1994 |
488.0 |
528.0 |
| 1993 |
02/22/1993 |
353.0 |
08/02/1993 |
551.0 |
12/31/1993 |
510.0 |
431.7 |
| 1992 |
08/26/1992 |
363.0 |
01/16/1992 |
439.0 |
12/31/1992 |
368.0 |
394.0 |
|
