MRCI's Futures Highlight - Sugar #11(ICE)

MRCI hopes this profile of the ICE Sugar #11 futures contract, with its statistics and feature studies, will help you derive wise trading decisions from its presentation of long-term perspective, computer analysis, and historical background. This additional history is designed to complement the body of knowledge contained in any seasonal patterns and strategies published. The weekly and monthly charts on this page depict prices for nearby contracts, which most closely reflect the underlying cash market.

Copyright © 1989- Moore Research Center, Inc. All Rights Reserved
Some data provided by Commodity Research Bureau

MRCI's Nearby Futures Range Detail for Sugar #11(ICE) from 1/1976 - 3/2024
Calendar Year	Monday Avg Rng	Tuesday Avg Rng	Wednesday Avg Rng	Thursday Avg Rng	Friday Avg Rng	Yearly Avg Rng
1976	0.34($383)	0.36($401)	0.34($383)	0.37($409)	0.30($337)	0.34($383)
1977	0.25($283)	0.21($237)	0.22($246)	0.20($223)	0.20($223)	0.22($242)
1978	0.20($219)	0.19($208)	0.20($226)	0.19($211)	0.18($199)	0.19($213)
1979	0.28($308)	0.26($289)	0.25($277)	0.27($297)	0.28($310)	0.26($296)
1980	1.60($1789)	1.57($1757)	1.45($1626)	1.69($1893)	1.59($1782)	1.58($1768)
1981	0.75($840)	0.67($748)	0.70($783)	0.75($836)	0.69($772)	0.71($795)
1982	0.28($315)	0.29($320)	0.29($327)	0.27($305)	0.28($316)	0.28($317)
1983	0.40($453)	0.38($429)	0.36($400)	0.36($401)	0.33($364)	0.36($409)
1984	0.21($234)	0.20($225)	0.20($220)	0.20($220)	0.20($219)	0.20($223)
1985	0.20($225)	0.19($207)	0.20($222)	0.19($215)	0.21($234)	0.20($221)
1986	0.29($320)	0.33($367)	0.28($314)	0.28($311)	0.26($294)	0.29($322)
1987	0.21($239)	0.25($284)	0.22($249)	0.22($244)	0.24($269)	0.23($257)
1988	0.43($481)	0.46($515)	0.40($446)	0.38($430)	0.40($446)	0.41($463)
1989	0.38($425)	0.37($411)	0.40($451)	0.41($455)	0.38($428)	0.39($434)
1990	0.34($379)	0.31($345)	0.32($361)	0.32($359)	0.32($353)	0.32($359)
1991	0.25($284)	0.20($225)	0.24($274)	0.23($260)	0.23($255)	0.23($259)
1992	0.20($228)	0.21($232)	0.20($227)	0.21($236)	0.19($211)	0.20($227)
1993	0.32($355)	0.31($345)	0.29($320)	0.28($316)	0.30($332)	0.30($333)
1994	0.24($273)	0.26($292)	0.22($250)	0.23($262)	0.24($266)	0.24($269)
1995	0.26($292)	0.27($302)	0.27($297)	0.24($269)	0.27($301)	0.26($292)
1996	0.20($222)	0.24($269)	0.19($207)	0.20($226)	0.21($241)	0.21($233)
1997	0.15($166)	0.14($162)	0.17($190)	0.17($192)	0.16($175)	0.16($177)
1998	0.22($243)	0.24($274)	0.24($263)	0.21($236)	0.21($240)	0.22($252)
1999	0.23($262)	0.23($257)	0.23($254)	0.20($224)	0.23($253)	0.22($250)
2000	0.27($301)	0.23($259)	0.26($288)	0.26($291)	0.27($307)	0.26($289)
2001	0.23($260)	0.22($251)	0.21($232)	0.20($228)	0.21($237)	0.22($241)
2002	0.22($241)	0.22($244)	0.20($221)	0.20($229)	0.20($219)	0.21($231)
2003	0.20($219)	0.17($194)	0.17($193)	0.19($217)	0.19($213)	0.18($207)
2004	0.19($213)	0.17($193)	0.19($213)	0.18($197)	0.18($207)	0.18($205)
2005	0.20($228)	0.20($222)	0.18($204)	0.20($227)	0.19($209)	0.19($218)
2006	0.48($542)	0.42($466)	0.43($484)	0.45($502)	0.41($459)	0.44($490)
2007	0.25($277)	0.24($273)	0.21($236)	0.25($275)	0.23($259)	0.24($264)
2008	0.55($615)	0.48($537)	0.49($551)	0.55($611)	0.52($577)	0.52($577)
2009	0.63($706)	0.62($696)	0.59($661)	0.66($741)	0.69($776)	0.64($715)
2010	0.94($1049)	1.02($1140)	0.93($1047)	1.08($1213)	1.08($1214)	1.01($1133)
2011	0.89($995)	1.00($1118)	1.09($1220)	1.17($1314)	1.06($1191)	1.05($1172)
2012	0.48($533)	0.56($623)	0.54($606)	0.58($651)	0.54($607)	0.54($605)
2013	0.30($339)	0.27($302)	0.27($299)	0.30($330)	0.29($324)	0.28($318)
2014	0.38($425)	0.35($396)	0.37($409)	0.36($399)	0.35($388)	0.36($403)
2015	0.36($398)	0.40($445)	0.36($401)	0.38($424)	0.38($427)	0.37($419)
2016	0.53($599)	0.54($603)	0.54($610)	0.61($681)	0.55($618)	0.56($622)
2017	0.46($510)	0.46($511)	0.42($469)	0.46($517)	0.43($485)	0.44($498)
2018	0.37($409)	0.31($350)	0.35($390)	0.32($359)	0.32($356)	0.33($373)
2019	0.27($305)	0.26($288)	0.25($281)	0.24($274)	0.24($268)	0.25($283)
2020	0.43($482)	0.35($389)	0.36($405)	0.37($411)	0.37($411)	0.37($419)
2021	0.44($496)	0.46($518)	0.42($474)	0.47($530)	0.43($477)	0.45($499)
2022	0.39($433)	0.44($490)	0.38($430)	0.40($444)	0.42($469)	0.41($454)
2023	0.65($726)	0.61($688)	0.63($703)	0.71($795)	0.65($728)	0.65($728)
2024	0.64($712)	0.66($737)	0.67($754)	0.67($748)	0.60($673)	0.65($726)

MRCI's Nearby Futures Summary for Sugar #11(ICE) from 1/1976 - 3/2024
Summary Item	Monday Summary	Tuesday Summary	Wednesday Summary	Thursday Summary	Friday Summary	Yearly Summary
Range	0.38($429)	0.38($424)	0.37($417)	0.39($437)	0.38($424)	0.38($426)
Closed Up	1055(46%)	1157(47%)	1242(50%)	1198(49%)	1188(50%)	5840(48%)
Closed Dn	1184(52%)	1267(51%)	1206(48%)	1176(48%)	1149(48%)	5982(49%)
Closed Uchg	42(2%)	58(2%)	47(2%)	68(3%)	54(2%)	269(2%)
Gapped up	265(12%)	273(11%)	247(10%)	261(11%)	258(11%)	1304(11%)
Un-filled Gaps Up	103(39%)	89(33%)	91(37%)	99(38%)	89(34%)	471(36%)
Gapped Down	361(16%)	394(16%)	380(15%)	304(12%)	279(12%)	1718(14%)
Un-filled Gaps Down	133(37%)	113(29%)	111(29%)	68(22%)	68(24%)	493(29%)

Sugar: cane raw world fob - Nov 30, 2021
	Period Low(Jan-Dec)		Period High(Jan-Dec)		Last Day		Average
Year	Date	Price	Date	Price	Date	Price	Price
2020	04/27/2020	9.21	02/12/2020	15.78	12/31/2020	15.49	12.88
2019	09/12/2019	10.76	12/19/2019	13.55	12/31/2019	13.42	12.35
2018	09/26/2018	9.90	01/02/2018	15.33	12/31/2018	12.03	12.24
2017	06/28/2017	12.55	02/06/2017	21.18	12/29/2017	15.16	15.78
2016	02/19/2016	12.52	10/05/2016	23.81	12/30/2016	19.51	18.21
2015	08/24/2015	10.39	01/21/2015	15.92	12/31/2015	15.24	13.12
2014	09/19/2014	13.50	03/06/2014	18.32	12/31/2014	14.52	16.33
2013	12/18/2013	15.89	01/02/2013	19.69	12/31/2013	16.41	17.47
2012	12/12/2012 12/13/2012	18.54	02/27/2012	26.50	12/31/2012	19.51	21.56
2011	12/15/2011	22.75	02/02/2011	38.91	12/30/2011	23.30	29.61
2010	05/07/2010	18.07	11/09/2010	39.65	12/31/2010	36.15	27.07
2009	01/13/2009	12.36	12/28/2009	27.76	12/31/2009	27.45	18.80
2008	05/22/2008 05/23/2008	11.54	03/03/2008	16.70	12/31/2008	12.75	13.83
2007	05/16/2007	10.41	12/21/2007 12/24/2007	13.22	12/31/2007	13.02	11.60
2006	09/25/2006	11.36	02/03/2006	20.46	12/29/2006	12.80	15.45
2005	05/13/2005 05/16/2005 05/17/2005	9.89	12/29/2005	16.03	12/30/2005	15.98	11.39
2004	02/09/2004	6.22	12/29/2004	10.49	12/31/2004	10.45	8.65
2003	12/23/2003	6.33	02/10/2003	9.60	12/31/2003	6.35	7.49
2002	02/26/2002	6.30	11/06/2002	9.43	12/31/2002	8.42	7.89
2001	10/09/2001 10/10/2001	6.76	01/09/2001	10.99	12/31/2001	7.96	9.11
2000	02/28/2000	5.17	10/16/2000	11.84	12/29/2000	10.64	8.54
1999	04/28/1999	4.79	01/11/1999	9.33	12/30/1999	6.13	6.51
1998	09/18/1998	7.56	01/05/1998	12.56	12/31/1998	8.54	9.65
1997	01/22/1997	10.66	11/11/1997	13.46	12/31/1997	12.70	12.07
1996	09/27/1996	11.04	03/19/1996	13.53	12/31/1996	11.82	12.24
1995	11/09/1995	11.66	01/04/1995	15.74	12/29/1995	12.48	13.44
1994	01/19/1994	10.04	12/16/1994	15.29	12/30/1994	15.02	12.16
1993	02/08/1993	7.85	05/14/1993	12.93	12/30/1993	10.52	10.05
1992	02/12/1992	7.85	06/17/1992	11.16	12/31/1992	8.23	9.09
1991	04/30/1991	7.58	07/18/1991	10.72	12/31/1991	9.04	9.04