|
MRCI's End of Day Prices |
|
Daily Futures Price Listing Thu March 28, 2024 |
Most Recent Information |
Previous Day |
Subscriber |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
SuperChart |
Cotton(ICE) |
Weekly |
Monthly |
May24 |
240328 |
90.98 |
91.97 |
90.51 |
91.38 |
+0.61 |
18,482 |
112,970 |
-1,853 |
Hover/Click |
Jul24 |
240328 |
91.56 |
92.48 |
91.14 |
91.97 |
+0.53 |
13,477 |
76,855 |
+772 |
Hover/Click |
Oct24 |
240328 |
86.50 |
87.28 |
86.30 |
87.28 |
+0.85 |
16 |
251 |
-5 |
Hover/Click |
Dec24 |
240328 |
83.30 |
84.06 |
82.96 |
83.99 |
+0.65 |
7,172 |
79,810 |
+1,008 |
Hover/Click |
Mar25 |
240328 |
84.14 |
84.79 |
83.72 |
84.76 |
+0.59 |
750 |
6,992 |
+169 |
Hover/Click |
May25 |
240328 |
84.64 |
85.16 |
84.31 |
85.16 |
+0.63 |
69 |
1,494 |
+11 |
Hover/Click |
Total Volume and Open Interest |
40,137 |
280,565 |
+184 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|