|
MRCI's End of Day Prices |
|
Daily Futures Price Listing Fri April 26, 2024 |
Most Recent Information |
Previous Day |
Subscriber |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
SuperChart |
Cotton(ICE) |
Weekly |
Monthly |
May24 |
240426 |
80.07 |
80.07 |
79.40 |
79.40 |
-0.18 |
0 |
394 |
-23 |
Hover/Click |
Jul24 |
240426 |
81.07 |
81.67 |
80.66 |
80.90 |
-0.18 |
12,881 |
101,620 |
-910 |
Hover/Click |
Oct24 |
240426 |
78.97 |
79.01 |
78.32 |
78.32 |
-0.24 |
2 |
174 |
-1 |
Hover/Click |
Dec24 |
240426 |
77.80 |
78.10 |
77.25 |
77.31 |
-0.33 |
5,384 |
82,398 |
-644 |
Hover/Click |
Mar25 |
240426 |
79.50 |
79.71 |
78.97 |
79.00 |
-0.31 |
1,015 |
11,614 |
-35 |
Hover/Click |
May25 |
240426 |
80.76 |
80.86 |
80.24 |
80.26 |
-0.30 |
216 |
2,196 |
+70 |
Hover/Click |
Total Volume and Open Interest |
19,774 |
202,614 |
-1,472 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|