|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri July 20, 2012 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Aug12 |
120720 |
1731.50 |
1777.75 |
1729.00 |
1757.50 |
+23.75 |
50,885 |
69,121 |
-4,058 |
Sep12 |
120720 |
1690.25 |
1730.00 |
1685.00 |
1713.25 |
+22.00 |
23,491 |
46,419 |
+1,567 |
Nov12 |
120720 |
1652.00 |
1691.00 |
1645.00 |
1686.25 |
+34.00 |
212,731 |
402,217 |
+4,482 |
Jan13 |
120720 |
1634.00 |
1671.00 |
1627.25 |
1663.25 |
+29.25 |
35,044 |
82,429 |
-3,300 |
Mar13 |
120720 |
1523.75 |
1547.00 |
1520.75 |
1538.75 |
+12.00 |
33,232 |
85,878 |
-1,945 |
May13 |
120720 |
1448.75 |
1470.00 |
1446.75 |
1454.00 |
+3.50 |
19,409 |
71,453 |
+1,031 |
Jul13 |
120720 |
1445.50 |
1461.75 |
1439.00 |
1446.50 |
+3.50 |
18,749 |
54,206 |
-853 |
Aug13 |
120720 |
1434.75 |
1434.75 |
1415.50 |
1417.50 |
+2.00 |
68 |
269 |
+16 |
Sep13 |
120720 |
1351.50 |
1351.50 |
1349.50 |
1351.50 |
+2.00 |
67 |
339 |
+2 |
Nov13 |
120720 |
1301.00 |
1316.00 |
1290.00 |
1304.00 |
+9.00 |
5,439 |
22,868 |
+1,088 |
Jan14 |
120720 |
1310.00 |
1310.00 |
1298.25 |
1307.25 |
+9.00 |
18 |
188 |
+0 |
Mar14 |
120720 |
1305.25 |
1305.25 |
1296.25 |
1305.25 |
+9.00 |
5 |
13 |
+2 |
May14 |
120720 |
1305.25 |
1305.25 |
1296.25 |
1305.25 |
+9.00 |
0 |
1 |
+0 |
Jul14 |
120720 |
1309.25 |
1309.25 |
1300.25 |
1309.25 |
+9.00 |
1 |
9 |
+0 |
Total Volume and Open Interest |
399,183 |
836,188 |
-1,949 |
Soybean Meal(CBOT) |
Aug12 |
120720 |
532.00 |
552.00 |
531.50 |
543.00 |
+11.00 |
37,485 |
35,924 |
-6,141 |
Sep12 |
120720 |
514.50 |
532.80 |
512.10 |
528.30 |
+13.70 |
24,125 |
43,164 |
-634 |
Oct12 |
120720 |
498.00 |
515.00 |
493.40 |
512.20 |
+16.80 |
10,068 |
22,773 |
+959 |
Dec12 |
120720 |
485.70 |
505.50 |
484.30 |
504.30 |
+17.00 |
67,475 |
117,540 |
-3,336 |
Jan13 |
120720 |
477.00 |
492.20 |
473.30 |
489.50 |
+14.00 |
6,853 |
9,296 |
-186 |
Mar13 |
120720 |
438.90 |
446.50 |
435.40 |
442.80 |
+5.30 |
6,989 |
12,891 |
-253 |
May13 |
120720 |
404.70 |
416.60 |
402.00 |
416.60 |
+12.00 |
6,252 |
9,440 |
+101 |
Jul13 |
120720 |
398.30 |
407.60 |
398.30 |
404.80 |
+6.30 |
5,349 |
10,413 |
+821 |
Aug13 |
120720 |
393.70 |
399.70 |
393.70 |
394.60 |
+7.40 |
91 |
569 |
+45 |
Sep13 |
120720 |
382.10 |
387.00 |
377.40 |
383.80 |
+7.40 |
86 |
561 |
+40 |
Total Volume and Open Interest |
165,533 |
268,926 |
-8,461 |
Soybean Oil(CBOT) |
Aug12 |
120720 |
54.33 |
54.70 |
54.13 |
54.36 |
-0.04 |
36,729 |
41,238 |
-5,368 |
Sep12 |
120720 |
54.59 |
54.89 |
54.33 |
54.56 |
-0.03 |
21,536 |
44,252 |
-810 |
Oct12 |
120720 |
54.71 |
55.08 |
54.54 |
54.76 |
-0.03 |
5,036 |
21,405 |
+1,120 |
Dec12 |
120720 |
55.19 |
55.51 |
54.94 |
55.18 |
-0.03 |
67,545 |
143,598 |
-870 |
Jan13 |
120720 |
55.49 |
55.77 |
55.18 |
55.37 |
-0.12 |
8,512 |
27,075 |
+148 |
Mar13 |
120720 |
55.85 |
56.01 |
55.40 |
55.54 |
-0.19 |
10,468 |
19,458 |
-651 |
May13 |
120720 |
55.80 |
56.15 |
55.51 |
55.63 |
-0.23 |
5,786 |
12,610 |
+366 |
Jul13 |
120720 |
55.99 |
56.20 |
55.60 |
55.71 |
-0.25 |
3,140 |
8,633 |
+414 |
Aug13 |
120720 |
55.89 |
55.95 |
55.68 |
55.68 |
-0.27 |
464 |
2,012 |
+260 |
Sep13 |
120720 |
55.54 |
55.81 |
55.54 |
55.54 |
-0.27 |
131 |
1,127 |
+40 |
Total Volume and Open Interest |
160,477 |
328,804 |
-5,198 |
Canola(WCE) |
Jul12 |
120713 |
683.9 |
683.9 |
683.9 |
683.9 |
+2.4 |
|
|
|
Nov12 |
120720 |
636.7 |
645.7 |
634.2 |
644.8 |
+8.1 |
10,998 |
156,167 |
+312 |
Jan13 |
120720 |
639.5 |
648.1 |
637.3 |
647.1 |
+7.4 |
5,995 |
34,699 |
+1,513 |
Mar13 |
120720 |
639.9 |
648.0 |
638.3 |
647.0 |
+7.4 |
811 |
14,838 |
+220 |
May13 |
120720 |
637.3 |
643.8 |
635.5 |
641.9 |
+5.4 |
675 |
18,261 |
+315 |
Total Volume and Open Interest |
18,696 |
228,295 |
+2,439 |
Corn(CBOT) |
Sep12 |
120720 |
806.75 |
828.75 |
799.50 |
824.50 |
+16.75 |
104,662 |
365,641 |
-2,905 |
Dec12 |
120720 |
780.00 |
797.00 |
779.00 |
795.75 |
+17.25 |
216,492 |
511,102 |
+8,242 |
Mar13 |
120720 |
771.00 |
786.00 |
770.00 |
781.25 |
+10.75 |
47,639 |
137,630 |
+464 |
May13 |
120720 |
767.50 |
782.00 |
767.25 |
777.00 |
+10.00 |
10,771 |
24,405 |
+1,465 |
Jul13 |
120720 |
760.25 |
776.25 |
759.50 |
769.75 |
+9.50 |
24,222 |
65,316 |
+4,969 |
Sep13 |
120720 |
650.75 |
665.00 |
646.75 |
663.00 |
+16.25 |
1,848 |
10,018 |
+320 |
Dec13 |
120720 |
615.00 |
625.00 |
611.25 |
619.00 |
+10.00 |
7,694 |
56,941 |
+1,519 |
Mar14 |
120720 |
623.00 |
623.25 |
614.00 |
622.75 |
+8.75 |
185 |
1,604 |
+35 |
May14 |
120720 |
626.25 |
628.00 |
610.50 |
621.75 |
+11.25 |
17 |
360 |
+3 |
Jul14 |
120720 |
621.25 |
621.25 |
609.50 |
621.00 |
+11.50 |
95 |
954 |
-32 |
Total Volume and Open Interest |
413,802 |
1,178,371 |
+14,155 |
Wheat(CBOT) |
Sep12 |
120720 |
932.00 |
944.75 |
916.75 |
943.25 |
+8.25 |
79,484 |
181,902 |
+3,468 |
Dec12 |
120720 |
930.75 |
951.50 |
922.25 |
948.25 |
+13.75 |
59,068 |
154,906 |
-97 |
Mar13 |
120720 |
913.50 |
929.00 |
910.00 |
925.00 |
+11.50 |
18,031 |
44,048 |
-425 |
May13 |
120720 |
878.00 |
909.00 |
876.75 |
895.50 |
+15.50 |
2,704 |
13,829 |
-152 |
Jul13 |
120720 |
816.25 |
829.00 |
810.75 |
819.50 |
+3.00 |
7,280 |
42,845 |
-13 |
Sep13 |
120720 |
812.75 |
823.50 |
812.75 |
818.25 |
+2.25 |
372 |
633 |
-21 |
Total Volume and Open Interest |
169,740 |
462,259 |
+3,286 |
Wheat(KCBT) |
Sep12 |
120720 |
935.00 |
942.50 |
922.00 |
941.00 |
+3.00 |
17,058 |
81,230 |
+994 |
Dec12 |
120720 |
945.50 |
956.50 |
937.00 |
954.00 |
+3.00 |
13,010 |
49,700 |
+1,788 |
Mar13 |
120720 |
939.75 |
954.50 |
934.75 |
951.00 |
+4.50 |
4,267 |
13,378 |
+906 |
May13 |
120720 |
927.50 |
954.75 |
927.50 |
940.50 |
+1.50 |
785 |
5,815 |
+287 |
Jul13 |
120720 |
860.00 |
874.50 |
853.00 |
859.00 |
-11.00 |
1,413 |
12,022 |
+267 |
Sep13 |
120720 |
863.00 |
865.00 |
852.00 |
852.00 |
-11.00 |
87 |
386 |
-23 |
Total Volume and Open Interest |
36,755 |
163,304 |
+4,286 |
Wheat(MGE) |
Jul12 |
120713 |
935.25 |
935.25 |
935.25 |
935.25 |
+2.50 |
0 |
16 |
+0 |
Sep12 |
120720 |
1022.00 |
1035.00 |
1010.25 |
1031.50 |
+9.50 |
2,282 |
17,218 |
+461 |
Dec12 |
120720 |
1020.25 |
1031.25 |
1009.00 |
1028.25 |
+8.00 |
2,378 |
15,071 |
+203 |
Mar13 |
120720 |
1018.00 |
1031.75 |
1011.25 |
1028.75 |
+12.00 |
684 |
3,814 |
+281 |
May13 |
120720 |
1013.00 |
1019.25 |
1013.00 |
1019.25 |
+9.25 |
44 |
919 |
-13 |
Total Volume and Open Interest |
5,538 |
37,671 |
+1,008 |
Oats(CBOT) |
Sep12 |
120720 |
382.75 |
388.75 |
382.00 |
387.00 |
+3.50 |
71 |
2,393 |
+4 |
Dec12 |
120720 |
386.00 |
391.00 |
384.25 |
389.00 |
+2.00 |
400 |
7,667 |
+16 |
Mar13 |
120720 |
393.00 |
393.25 |
392.75 |
393.25 |
+0.50 |
21 |
152 |
+10 |
May13 |
120720 |
397.00 |
397.00 |
396.50 |
397.00 |
+0.50 |
2 |
2 |
+1 |
Total Volume and Open Interest |
496 |
10,220 |
+33 |
Rough Rice(CBOT) |
Jul12 |
120713 |
14.85 |
14.86 |
14.85 |
14.86 |
+0.14 |
48 |
40 |
-20 |
Sep12 |
120720 |
15.44 |
15.71 |
15.43 |
15.53 |
+0.04 |
661 |
10,668 |
+164 |
Nov12 |
120720 |
15.69 |
15.96 |
15.69 |
15.80 |
+0.04 |
86 |
2,171 |
+33 |
Jan13 |
120720 |
16.07 |
16.07 |
16.03 |
16.07 |
+0.04 |
15 |
209 |
+12 |
Total Volume and Open Interest |
762 |
13,173 |
+209 |
Live Cattle(CME) |
Aug12 |
120720 |
118.885 |
118.900 |
117.180 |
117.950 |
-1.000 |
23,983 |
62,100 |
-2,770 |
Oct12 |
120720 |
124.100 |
124.250 |
122.480 |
123.100 |
-1.300 |
29,311 |
123,533 |
+3,520 |
Dec12 |
120720 |
128.000 |
128.000 |
125.980 |
126.300 |
-1.775 |
14,174 |
68,122 |
-804 |
Feb13 |
120720 |
130.900 |
131.000 |
128.400 |
128.600 |
-2.450 |
7,658 |
30,282 |
+342 |
Apr13 |
120720 |
133.800 |
133.800 |
131.200 |
131.900 |
-1.900 |
3,167 |
14,446 |
+995 |
Jun13 |
120720 |
131.450 |
131.485 |
129.300 |
129.600 |
-2.400 |
645 |
4,595 |
+151 |
Total Volume and Open Interest |
79,259 |
305,156 |
+1,599 |
Feeder Cattle(CME) |
Aug12 |
120720 |
139.235 |
139.300 |
136.100 |
136.100 |
-3.000 |
4,782 |
12,768 |
-556 |
Sep12 |
120720 |
141.500 |
141.785 |
138.535 |
138.535 |
-3.000 |
2,818 |
7,656 |
-79 |
Oct12 |
120720 |
143.300 |
143.850 |
140.500 |
140.500 |
-3.000 |
2,534 |
7,210 |
-28 |
Nov12 |
120720 |
145.200 |
145.535 |
142.285 |
142.285 |
-3.000 |
1,853 |
4,530 |
+153 |
Jan13 |
120720 |
148.075 |
148.435 |
145.185 |
145.185 |
-3.000 |
1,127 |
3,545 |
+86 |
Mar13 |
120720 |
149.900 |
149.900 |
147.000 |
147.950 |
-2.050 |
155 |
648 |
+35 |
Apr13 |
120720 |
151.000 |
151.000 |
148.300 |
149.100 |
-2.200 |
91 |
228 |
+37 |
Total Volume and Open Interest |
13,423 |
36,863 |
-321 |
Lean Hogs(CME) |
Aug12 |
120720 |
92.800 |
94.250 |
92.650 |
93.700 |
+0.650 |
14,322 |
27,571 |
-3,264 |
Oct12 |
120720 |
79.885 |
80.430 |
79.550 |
79.800 |
-0.200 |
21,540 |
85,720 |
+3,212 |
Dec12 |
120720 |
76.900 |
77.475 |
76.385 |
76.650 |
-0.180 |
7,364 |
49,280 |
-426 |
Feb13 |
120720 |
81.200 |
81.800 |
80.800 |
80.850 |
-0.125 |
5,174 |
25,441 |
-413 |
Apr13 |
120720 |
85.200 |
85.885 |
85.150 |
85.885 |
+0.635 |
1,887 |
16,842 |
-121 |
May13 |
120720 |
91.135 |
91.950 |
91.080 |
91.950 |
+0.250 |
63 |
746 |
+16 |
Jun13 |
120720 |
94.135 |
94.800 |
93.800 |
94.750 |
+0.365 |
960 |
9,341 |
-5 |
Jul13 |
120720 |
94.480 |
95.200 |
94.480 |
94.900 |
+0.400 |
196 |
3,097 |
-18 |
Total Volume and Open Interest |
51,725 |
219,641 |
-920 |
Class III Milk(CME) |
Jul12 |
120720 |
16.68 |
16.72 |
16.67 |
16.67 |
-0.01 |
41 |
3,692 |
-22 |
Aug12 |
120720 |
17.79 |
18.00 |
17.73 |
17.96 |
+0.20 |
299 |
4,924 |
-22 |
Sep12 |
120720 |
18.80 |
19.19 |
18.80 |
19.14 |
+0.34 |
413 |
3,935 |
+61 |
Oct12 |
120720 |
18.73 |
19.10 |
18.70 |
19.08 |
+0.38 |
135 |
3,274 |
+35 |
Nov12 |
120720 |
18.67 |
19.06 |
18.66 |
19.04 |
+0.40 |
111 |
2,960 |
+39 |
Total Volume and Open Interest |
1,184 |
24,886 |
+193 |
Cocoa(ICE) |
Sep12 |
120720 |
2227 |
2257 |
2217 |
2229 |
-1 |
11,887 |
68,469 |
-145 |
Dec12 |
120720 |
2237 |
2271 |
2231 |
2245 |
+1 |
2,823 |
47,356 |
+167 |
Mar13 |
120720 |
2245 |
2282 |
2245 |
2258 |
unch |
2,255 |
34,980 |
+28 |
May13 |
120720 |
2276 |
2285 |
2272 |
2272 |
+1 |
870 |
14,434 |
-265 |
Jul13 |
120720 |
2292 |
2299 |
2285 |
2285 |
+2 |
279 |
7,641 |
+97 |
Sep13 |
120720 |
2300 |
2302 |
2295 |
2295 |
+2 |
157 |
4,524 |
+58 |
Dec13 |
120720 |
2309 |
2310 |
2304 |
2304 |
+1 |
90 |
5,962 |
-32 |
Total Volume and Open Interest |
18,368 |
188,499 |
-93 |
Coffee "C"(ICE) |
Jul12 |
120719 |
188.20 |
188.20 |
188.20 |
188.20 |
+6.80 |
20 |
5 |
-19 |
Sep12 |
120720 |
188.90 |
190.85 |
186.10 |
186.95 |
-2.00 |
14,133 |
67,770 |
-4 |
Dec12 |
120720 |
191.50 |
193.55 |
188.85 |
189.60 |
-1.95 |
6,701 |
42,088 |
+446 |
Mar13 |
120720 |
194.20 |
196.60 |
192.15 |
192.45 |
-2.25 |
4,191 |
17,476 |
-583 |
May13 |
120720 |
196.30 |
198.55 |
194.15 |
194.20 |
-2.50 |
450 |
5,145 |
-219 |
Jul13 |
120720 |
199.00 |
200.30 |
195.95 |
195.95 |
-2.55 |
114 |
3,580 |
-14 |
Total Volume and Open Interest |
25,776 |
138,378 |
-391 |
Orange Juice(ICE) |
Sep12 |
120720 |
112.30 |
112.50 |
109.70 |
110.00 |
-2.60 |
1,101 |
13,527 |
+10 |
Nov12 |
120720 |
110.95 |
111.35 |
109.25 |
109.35 |
-2.15 |
177 |
5,104 |
+28 |
Jan13 |
120720 |
111.50 |
111.50 |
109.15 |
109.30 |
-2.20 |
38 |
1,805 |
+37 |
Mar13 |
120720 |
110.50 |
111.00 |
109.10 |
109.45 |
-2.15 |
40 |
1,189 |
+23 |
May13 |
120720 |
110.00 |
110.00 |
110.00 |
110.00 |
-2.60 |
4 |
182 |
+2 |
Jul13 |
120720 |
111.90 |
111.90 |
111.90 |
111.90 |
-2.60 |
1 |
10 |
+0 |
Total Volume and Open Interest |
1,361 |
21,819 |
+100 |
Sugar #11(ICE) |
Oct12 |
120720 |
23.25 |
23.99 |
23.08 |
23.92 |
+0.67 |
66,553 |
318,445 |
+5,915 |
Mar13 |
120720 |
23.48 |
24.10 |
23.43 |
23.98 |
+0.40 |
27,775 |
148,287 |
-5,506 |
May13 |
120720 |
23.12 |
23.54 |
23.07 |
23.29 |
+0.09 |
9,480 |
49,126 |
-590 |
Jul13 |
120720 |
22.75 |
23.06 |
22.73 |
22.83 |
unch |
5,866 |
72,464 |
+115 |
Oct13 |
120720 |
22.72 |
22.86 |
22.55 |
22.65 |
-0.03 |
2,608 |
33,567 |
+355 |
Mar14 |
120720 |
22.71 |
22.84 |
22.46 |
22.57 |
-0.11 |
779 |
24,981 |
-339 |
May14 |
120720 |
22.25 |
22.41 |
22.10 |
22.20 |
-0.13 |
165 |
6,898 |
+67 |
Jul14 |
120720 |
22.04 |
22.14 |
21.93 |
21.93 |
-0.16 |
157 |
5,614 |
-11 |
Total Volume and Open Interest |
113,554 |
666,954 |
+149 |
London Cocoa(LCE) |
Sep12 |
120720 |
1529 |
1554 |
1523 |
1543 |
+11 |
3,125 |
50,133 |
-1,554 |
Dec12 |
120720 |
1518 |
1535 |
1512 |
1526 |
+6 |
1,537 |
52,225 |
+41 |
Mar13 |
120720 |
1503 |
1522 |
1498 |
1512 |
+7 |
1,361 |
50,418 |
+464 |
May13 |
120720 |
1499 |
1522 |
1496 |
1512 |
+8 |
1,107 |
19,887 |
+118 |
Jul13 |
120720 |
1506 |
1525 |
1506 |
1515 |
+7 |
33 |
10,255 |
+72 |
Sep13 |
120720 |
1521 |
1521 |
1518 |
1518 |
+8 |
4 |
5,514 |
+23 |
Dec13 |
120720 |
1520 |
1520 |
1520 |
1520 |
+10 |
0 |
7,306 |
+0 |
Total Volume and Open Interest |
7,167 |
196,285 |
-836 |
London Sugar(LCE) |
Oct12 |
120720 |
636.30 |
652.10 |
635.70 |
650.50 |
+14.20 |
4,777 |
26,637 |
+2,176 |
Dec12 |
120720 |
612.40 |
626.10 |
611.00 |
624.20 |
+11.20 |
1,739 |
9,756 |
+6 |
Mar13 |
120720 |
614.40 |
626.70 |
612.30 |
624.20 |
+10.10 |
2,052 |
10,845 |
-6 |
May13 |
120720 |
609.50 |
618.70 |
608.10 |
614.80 |
+5.60 |
1,210 |
3,025 |
+17 |
Aug13 |
120720 |
600.90 |
606.10 |
598.80 |
598.80 |
-1.40 |
475 |
1,981 |
+40 |
Total Volume and Open Interest |
10,455 |
54,247 |
+2,250 |
Cotton(ICE) |
Oct12 |
120720 |
71.79 |
72.15 |
71.54 |
72.06 |
+0.27 |
114 |
422 |
-29 |
Dec12 |
120720 |
72.51 |
73.29 |
72.08 |
72.94 |
+0.31 |
11,299 |
132,210 |
-127 |
Mar13 |
120720 |
73.70 |
73.81 |
72.76 |
73.47 |
+0.14 |
3,551 |
25,406 |
+382 |
May13 |
120720 |
74.20 |
74.48 |
73.46 |
74.17 |
+0.12 |
414 |
5,423 |
-12 |
Jul13 |
120720 |
75.07 |
75.29 |
74.26 |
74.92 |
unch |
98 |
6,033 |
-3 |
Oct13 |
120720 |
76.88 |
76.88 |
76.88 |
76.88 |
-0.21 |
2 |
5 |
+2 |
Total Volume and Open Interest |
15,495 |
171,245 |
+207 |
Lumber(CME) |
Sep12 |
120720 |
284.2 |
293.8 |
281.5 |
293.8 |
+10.0 |
737 |
5,963 |
+51 |
Nov12 |
120720 |
280.1 |
288.8 |
277.9 |
288.8 |
+9.0 |
302 |
1,446 |
+27 |
Jan13 |
120720 |
288.9 |
294.8 |
288.9 |
294.8 |
+6.4 |
16 |
270 |
+11 |
Mar13 |
120720 |
293.4 |
301.0 |
293.4 |
300.1 |
+7.1 |
1 |
119 |
-1 |
Total Volume and Open Interest |
1,056 |
7,801 |
+88 |
Crude Oil(NYM) |
Aug12 |
120720 |
92.22 |
92.30 |
90.66 |
91.44 |
-1.22 |
102,928 |
15,334 |
-34,530 |
Sep12 |
120720 |
92.59 |
92.63 |
90.92 |
91.83 |
-1.14 |
288,797 |
314,109 |
+19,957 |
Oct12 |
120720 |
92.77 |
92.86 |
91.19 |
92.10 |
-1.13 |
53,691 |
92,610 |
+3,575 |
Nov12 |
120720 |
92.88 |
93.10 |
91.48 |
92.39 |
-1.11 |
34,760 |
74,437 |
+3,347 |
Dec12 |
120720 |
93.30 |
93.41 |
91.81 |
92.71 |
-1.12 |
75,742 |
169,715 |
+361 |
Jan13 |
120720 |
93.62 |
93.72 |
92.20 |
93.03 |
-1.12 |
19,767 |
77,448 |
+3,931 |
Feb13 |
120720 |
93.54 |
93.83 |
92.46 |
93.25 |
-1.12 |
10,636 |
29,692 |
-217 |
Mar13 |
120720 |
93.72 |
94.00 |
92.63 |
93.38 |
-1.11 |
11,208 |
37,395 |
+1,431 |
Apr13 |
120720 |
93.19 |
93.52 |
93.19 |
93.43 |
-1.09 |
3,639 |
17,473 |
-77 |
May13 |
120720 |
94.20 |
94.20 |
92.90 |
93.42 |
-1.08 |
4,512 |
18,563 |
+401 |
Jun13 |
120720 |
93.88 |
93.90 |
92.62 |
93.37 |
-1.07 |
23,483 |
76,135 |
-1,045 |
Jul13 |
120720 |
93.29 |
93.29 |
92.55 |
93.28 |
-1.05 |
3,418 |
24,762 |
+367 |
Aug13 |
120720 |
93.12 |
93.12 |
93.12 |
93.12 |
-1.04 |
2,419 |
16,421 |
+131 |
Sep13 |
120720 |
92.93 |
92.93 |
92.93 |
92.93 |
-1.02 |
2,406 |
22,453 |
+73 |
Oct13 |
120720 |
92.71 |
92.71 |
92.71 |
92.71 |
-1.01 |
1,076 |
13,186 |
+118 |
Nov13 |
120720 |
92.49 |
92.49 |
92.49 |
92.49 |
-1.00 |
1,419 |
18,271 |
+107 |
Total Volume and Open Interest |
690,954 |
1,397,083 |
+768 |
e-miNY Crude Oil(NYM) |
Jul12 |
120619 |
83.000 |
84.375 |
82.300 |
84.025 |
+0.750 |
4,042 |
1,313 |
-363 |
Aug12 |
120719 |
89.975 |
92.950 |
89.850 |
92.650 |
+2.775 |
5,759 |
2,099 |
+71 |
Sep12 |
120720 |
92.600 |
92.600 |
90.925 |
91.825 |
-1.150 |
10,364 |
2,239 |
+506 |
Oct12 |
120720 |
92.775 |
92.825 |
91.225 |
92.100 |
-1.125 |
114 |
132 |
+47 |
Nov12 |
120720 |
91.775 |
92.400 |
91.675 |
92.400 |
-1.100 |
43 |
1,806 |
+23 |
Dec12 |
120720 |
93.050 |
93.100 |
92.125 |
92.700 |
-1.125 |
51 |
2,546 |
+22 |
Jan13 |
120720 |
92.725 |
93.025 |
92.725 |
93.025 |
-1.125 |
26 |
769 |
+22 |
Feb13 |
120720 |
93.250 |
93.250 |
93.250 |
93.250 |
-1.125 |
4 |
79 |
+2 |
Mar13 |
120720 |
93.375 |
93.375 |
93.375 |
93.375 |
-1.125 |
2 |
3 |
+2 |
Apr13 |
120720 |
93.425 |
93.425 |
93.425 |
93.425 |
-1.100 |
0 |
1 |
+0 |
Total Volume and Open Interest |
10,604 |
7,778 |
-1,475 |
Heating Oil(NYM) |
Aug12 |
120720 |
294.49 |
294.49 |
290.10 |
292.43 |
-2.27 |
40,717 |
52,067 |
-3,243 |
Sep12 |
120720 |
293.94 |
294.41 |
290.06 |
292.38 |
-2.30 |
37,686 |
78,706 |
+1,295 |
Oct12 |
120720 |
294.24 |
294.53 |
290.64 |
292.84 |
-2.17 |
14,495 |
33,170 |
-917 |
Nov12 |
120720 |
294.23 |
294.23 |
290.85 |
293.26 |
-2.09 |
8,687 |
27,764 |
-445 |
Dec12 |
120720 |
294.53 |
294.70 |
291.12 |
293.49 |
-2.05 |
18,880 |
39,739 |
-1,001 |
Jan13 |
120720 |
294.26 |
294.26 |
291.97 |
293.57 |
-2.04 |
6,614 |
23,075 |
+1,147 |
Feb13 |
120720 |
292.05 |
292.80 |
291.28 |
292.63 |
-2.05 |
2,487 |
10,336 |
+168 |
Mar13 |
120720 |
289.69 |
291.04 |
288.75 |
290.78 |
-2.14 |
4,493 |
16,785 |
+12 |
Apr13 |
120720 |
288.31 |
289.00 |
287.54 |
288.51 |
-2.23 |
2,722 |
18,137 |
-329 |
May13 |
120720 |
289.98 |
291.10 |
289.98 |
290.79 |
-2.37 |
1,095 |
8,813 |
-4 |
Jun13 |
120720 |
289.06 |
290.25 |
288.36 |
289.74 |
-2.50 |
1,166 |
6,451 |
+335 |
Jul13 |
120720 |
289.12 |
289.70 |
289.12 |
289.70 |
-2.50 |
199 |
2,342 |
+94 |
Aug13 |
120720 |
289.65 |
289.77 |
289.65 |
289.77 |
-2.49 |
188 |
660 |
-37 |
Sep13 |
120720 |
289.80 |
289.87 |
289.80 |
289.87 |
-2.46 |
50 |
381 |
+29 |
Total Volume and Open Interest |
140,180 |
323,347 |
-2,858 |
Gasoline(NYMEX) |
Aug12 |
120720 |
293.10 |
294.47 |
287.84 |
294.30 |
+0.41 |
55,803 |
45,807 |
-3,380 |
Sep12 |
120720 |
283.74 |
284.67 |
278.88 |
284.45 |
+0.31 |
52,766 |
87,433 |
+3,264 |
Oct12 |
120720 |
265.13 |
265.74 |
261.08 |
265.17 |
-0.84 |
25,099 |
36,145 |
+3,370 |
Nov12 |
120720 |
260.04 |
260.04 |
256.01 |
259.57 |
-1.09 |
9,925 |
23,365 |
+1,349 |
Dec12 |
120720 |
256.92 |
257.65 |
253.54 |
256.85 |
-1.24 |
8,621 |
35,373 |
+1,649 |
Jan13 |
120720 |
255.11 |
256.14 |
252.82 |
255.99 |
-1.33 |
3,332 |
13,808 |
+653 |
Feb13 |
120720 |
255.49 |
256.74 |
254.76 |
256.39 |
-1.33 |
833 |
4,050 |
-130 |
Mar13 |
120720 |
256.79 |
257.71 |
255.95 |
257.71 |
-1.30 |
527 |
5,822 |
+86 |
Apr13 |
120720 |
270.89 |
271.86 |
270.68 |
271.86 |
-1.29 |
106 |
6,325 |
+8 |
May13 |
120720 |
270.76 |
270.76 |
270.76 |
270.76 |
-1.26 |
42 |
1,224 |
+7 |
Total Volume and Open Interest |
157,742 |
271,699 |
+7,142 |
e-miNY RBOB Gasoline(NYM) |
Aug12 |
120720 |
294.30 |
294.30 |
294.30 |
294.30 |
+0.40 |
1 |
5 |
+1 |
Sep12 |
120720 |
284.50 |
284.50 |
284.45 |
284.50 |
+0.40 |
|
|
|
Oct12 |
120720 |
265.20 |
265.20 |
265.17 |
265.20 |
-0.80 |
|
|
|
Nov12 |
120720 |
259.60 |
259.60 |
259.57 |
259.60 |
-1.10 |
|
|
|
Total Volume and Open Interest |
1 |
5 |
+1 |
Natural Gas(NYM) |
Aug12 |
120720 |
3.031 |
3.096 |
2.984 |
3.081 |
+0.082 |
169,959 |
67,710 |
-12,277 |
Sep12 |
120720 |
3.000 |
3.090 |
2.971 |
3.076 |
+0.095 |
106,085 |
271,832 |
+6,241 |
Oct12 |
120720 |
3.026 |
3.095 |
2.985 |
3.083 |
+0.088 |
81,168 |
164,513 |
+7,519 |
Nov12 |
120720 |
3.154 |
3.234 |
3.132 |
3.219 |
+0.073 |
41,536 |
112,991 |
-1,210 |
Dec12 |
120720 |
3.381 |
3.459 |
3.362 |
3.451 |
+0.073 |
27,111 |
51,907 |
-1,786 |
Jan13 |
120720 |
3.515 |
3.589 |
3.503 |
3.581 |
+0.062 |
33,718 |
120,792 |
+3,048 |
Feb13 |
120720 |
3.553 |
3.594 |
3.514 |
3.587 |
+0.057 |
5,243 |
27,919 |
+7 |
Mar13 |
120720 |
3.480 |
3.553 |
3.480 |
3.545 |
+0.048 |
7,744 |
44,806 |
-2,053 |
Apr13 |
120720 |
3.505 |
3.519 |
3.456 |
3.507 |
+0.032 |
9,349 |
69,083 |
-1,221 |
May13 |
120720 |
3.509 |
3.532 |
3.481 |
3.525 |
+0.028 |
761 |
16,971 |
+55 |
Jun13 |
120720 |
3.547 |
3.567 |
3.536 |
3.560 |
+0.026 |
442 |
8,487 |
-41 |
Jul13 |
120720 |
3.580 |
3.611 |
3.575 |
3.604 |
+0.025 |
421 |
12,657 |
+108 |
Aug13 |
120720 |
3.617 |
3.631 |
3.590 |
3.627 |
+0.026 |
538 |
9,612 |
+42 |
Sep13 |
120720 |
3.620 |
3.638 |
3.594 |
3.632 |
+0.027 |
319 |
7,376 |
+38 |
Oct13 |
120720 |
3.656 |
3.675 |
3.627 |
3.666 |
+0.027 |
1,599 |
35,195 |
+164 |
Nov13 |
120720 |
3.766 |
3.787 |
3.747 |
3.780 |
+0.025 |
162 |
17,394 |
+59 |
Total Volume and Open Interest |
487,611 |
1,140,478 |
-962 |
Brent Crude Oil(ICE) |
Sep12 |
120720 |
107.50 |
107.70 |
105.60 |
106.83 |
-0.97 |
199,489 |
243,107 |
-1,341 |
Oct12 |
120720 |
106.72 |
106.91 |
104.89 |
106.14 |
-0.90 |
106,863 |
204,591 |
-3,570 |
Nov12 |
120720 |
106.25 |
106.43 |
104.49 |
105.79 |
-0.80 |
63,147 |
97,798 |
-3,558 |
Dec12 |
120720 |
105.93 |
106.02 |
104.16 |
105.49 |
-0.73 |
95,098 |
138,202 |
+5,696 |
Jan13 |
120720 |
105.57 |
105.63 |
104.00 |
105.19 |
-0.67 |
16,957 |
44,341 |
+2,058 |
Feb13 |
120720 |
105.09 |
105.23 |
104.00 |
104.87 |
-0.63 |
7,824 |
24,593 |
+438 |
Mar13 |
120720 |
104.66 |
104.78 |
103.63 |
104.54 |
-0.60 |
10,160 |
30,399 |
-1,176 |
Apr13 |
120720 |
104.42 |
104.45 |
103.36 |
104.20 |
-0.58 |
6,642 |
14,744 |
+531 |
May13 |
120720 |
104.07 |
104.10 |
103.02 |
103.87 |
-0.55 |
5,838 |
13,516 |
-573 |
Jun13 |
120720 |
103.58 |
103.82 |
102.36 |
103.53 |
-0.54 |
17,600 |
59,689 |
-519 |
Jul13 |
120720 |
103.23 |
103.23 |
103.23 |
103.23 |
-0.53 |
2,907 |
13,007 |
+919 |
Aug13 |
120720 |
102.90 |
102.90 |
102.90 |
102.90 |
-0.52 |
1,039 |
12,499 |
+217 |
Sep13 |
120720 |
102.55 |
102.55 |
102.55 |
102.55 |
-0.52 |
1,039 |
12,769 |
+94 |
Oct13 |
120720 |
102.20 |
102.20 |
102.20 |
102.20 |
-0.52 |
333 |
8,544 |
+12 |
Total Volume and Open Interest |
582,928 |
1,161,150 |
+16 |
Gas Oil(ICE) |
Aug12 |
120720 |
930.50 |
930.50 |
915.00 |
919.50 |
-6.25 |
65,685 |
124,659 |
-5,243 |
Sep12 |
120720 |
926.25 |
926.75 |
913.50 |
918.75 |
-4.50 |
82,516 |
114,629 |
+5,711 |
Oct12 |
120720 |
923.50 |
923.75 |
910.75 |
916.50 |
-3.75 |
39,141 |
68,844 |
-1,282 |
Nov12 |
120720 |
920.25 |
920.25 |
907.50 |
913.50 |
-3.25 |
19,719 |
33,705 |
+979 |
Dec12 |
120720 |
915.75 |
917.00 |
904.00 |
910.25 |
-3.00 |
37,217 |
67,727 |
+1,791 |
Jan13 |
120720 |
914.50 |
914.50 |
903.25 |
908.25 |
-2.75 |
6,771 |
23,186 |
-362 |
Feb13 |
120720 |
911.50 |
911.50 |
900.50 |
905.75 |
-2.50 |
1,970 |
16,770 |
+131 |
Mar13 |
120720 |
905.75 |
906.75 |
897.25 |
902.25 |
-2.75 |
2,608 |
15,585 |
+201 |
Apr13 |
120720 |
904.75 |
904.75 |
896.00 |
899.25 |
-2.75 |
1,788 |
12,166 |
-75 |
May13 |
120720 |
900.00 |
901.00 |
893.25 |
896.25 |
-2.75 |
1,910 |
9,715 |
+252 |
Total Volume and Open Interest |
270,917 |
585,270 |
+1,900 |
Ethanol(CBOT) |
Jul12 |
120705 |
2.417 |
2.419 |
2.388 |
2.398 |
+0.044 |
39 |
45 |
-37 |
Aug12 |
120720 |
2.723 |
2.741 |
2.685 |
2.705 |
-0.013 |
542 |
789 |
-143 |
Sep12 |
120720 |
2.696 |
2.700 |
2.648 |
2.658 |
-0.018 |
794 |
1,492 |
-388 |
Oct12 |
120720 |
2.636 |
2.662 |
2.606 |
2.607 |
-0.008 |
242 |
1,541 |
-20 |
Nov12 |
120720 |
2.603 |
2.615 |
2.572 |
2.572 |
-0.006 |
404 |
1,526 |
+19 |
Dec12 |
120720 |
2.573 |
2.595 |
2.548 |
2.553 |
+0.005 |
402 |
1,394 |
+36 |
Jan13 |
120720 |
2.561 |
2.570 |
2.526 |
2.535 |
+0.005 |
132 |
1,370 |
+31 |
Feb13 |
120720 |
2.529 |
2.538 |
2.505 |
2.507 |
+0.001 |
242 |
1,096 |
+26 |
Total Volume and Open Interest |
3,316 |
11,973 |
-424 |
WTI Crude Oil(ICE) |
Sep12 |
120720 |
92.47 |
92.61 |
90.91 |
91.83 |
-1.14 |
53,807 |
62,746 |
+1,081 |
Oct12 |
120720 |
92.55 |
92.83 |
91.22 |
92.10 |
-1.13 |
15,645 |
32,242 |
+624 |
Nov12 |
120720 |
92.75 |
93.05 |
91.46 |
92.39 |
-1.11 |
11,885 |
20,839 |
+1,863 |
Dec12 |
120720 |
93.34 |
93.34 |
91.80 |
92.71 |
-1.12 |
23,058 |
85,955 |
+1,951 |
Jan13 |
120720 |
93.48 |
93.48 |
92.34 |
93.03 |
-1.12 |
5,726 |
15,681 |
+112 |
Feb13 |
120720 |
93.68 |
93.68 |
92.37 |
93.25 |
-1.12 |
3,415 |
9,507 |
-95 |
Mar13 |
120720 |
93.33 |
93.68 |
92.52 |
93.38 |
-1.11 |
3,212 |
8,888 |
+672 |
Apr13 |
120720 |
93.19 |
93.43 |
92.58 |
93.43 |
-1.09 |
1,245 |
3,735 |
-25 |
May13 |
120720 |
93.20 |
93.42 |
92.59 |
93.42 |
-1.08 |
1,016 |
2,997 |
+58 |
Jun13 |
120720 |
93.28 |
93.37 |
92.56 |
93.37 |
-1.07 |
4,527 |
24,750 |
+194 |
Jul13 |
120720 |
93.28 |
93.28 |
93.28 |
93.28 |
-1.05 |
460 |
2,073 |
+17 |
Aug13 |
120720 |
93.12 |
93.12 |
93.12 |
93.12 |
-1.04 |
252 |
3,115 |
-11 |
Sep13 |
120720 |
92.93 |
92.93 |
92.93 |
92.93 |
-1.02 |
261 |
7,093 |
+11 |
Oct13 |
120720 |
92.71 |
92.71 |
92.71 |
92.71 |
-1.01 |
129 |
1,520 |
+37 |
Nov13 |
120720 |
92.49 |
92.49 |
92.49 |
92.49 |
-1.00 |
90 |
3,372 |
+11 |
Dec13 |
120720 |
92.46 |
92.52 |
91.58 |
92.29 |
-0.99 |
9,135 |
55,271 |
+2,933 |
Total Volume and Open Interest |
137,494 |
418,274 |
-3,852 |
US Dollar Index(ICE) |
Sep12 |
120720 |
83.015 |
83.665 |
82.975 |
83.573 |
+0.592 |
18,933 |
67,514 |
-1,239 |
Dec12 |
120720 |
83.790 |
83.980 |
83.790 |
83.912 |
+0.603 |
18 |
671 |
-3 |
Mar13 |
120720 |
84.262 |
84.262 |
84.262 |
84.262 |
+0.602 |
|
|
|
Total Volume and Open Interest |
18,951 |
68,185 |
-1,242 |
Australian Dollar(CME) |
Sep12 |
120720 |
103.63 |
103.77 |
103.07 |
103.20 |
-0.57 |
137,655 |
130,102 |
+6,434 |
Dec12 |
120720 |
102.84 |
102.97 |
102.33 |
102.41 |
-0.56 |
37 |
733 |
+17 |
Mar13 |
120720 |
101.71 |
102.25 |
101.71 |
101.71 |
-0.54 |
0 |
4 |
+0 |
Total Volume and Open Interest |
137,692 |
130,842 |
+6,451 |
British Pound(CME) |
Sep12 |
120720 |
157.14 |
157.20 |
156.09 |
156.14 |
-1.06 |
102,754 |
111,404 |
-4,853 |
Dec12 |
120720 |
157.00 |
157.17 |
156.10 |
156.11 |
-1.06 |
76 |
532 |
+56 |
Mar13 |
120720 |
156.11 |
157.15 |
156.11 |
156.11 |
-1.04 |
0 |
44 |
+0 |
Total Volume and Open Interest |
102,836 |
111,987 |
-4,791 |
Canadian Dollar(CME) |
Sep12 |
120720 |
99.07 |
99.18 |
98.58 |
98.66 |
-0.49 |
99,168 |
91,779 |
-2,783 |
Dec12 |
120720 |
98.81 |
98.95 |
98.40 |
98.46 |
-0.49 |
766 |
7,482 |
-103 |
Mar13 |
120720 |
98.23 |
98.75 |
98.23 |
98.26 |
-0.49 |
21 |
1,552 |
+11 |
Jun13 |
120720 |
98.07 |
98.55 |
98.07 |
98.07 |
-0.48 |
24 |
347 |
+6 |
Total Volume and Open Interest |
99,979 |
101,208 |
-2,869 |
Japanese Yen(CME) |
Sep12 |
120720 |
127.24 |
127.56 |
126.97 |
127.52 |
+0.19 |
65,485 |
127,936 |
+5,095 |
Dec12 |
120720 |
127.26 |
127.67 |
127.26 |
127.67 |
+0.20 |
54 |
574 |
+26 |
Mar13 |
120720 |
127.84 |
127.84 |
127.64 |
127.84 |
+0.20 |
2 |
47 |
+1 |
Total Volume and Open Interest |
65,541 |
128,561 |
+5,122 |
Swiss Franc(CME) |
Sep12 |
120720 |
102.35 |
102.38 |
101.24 |
101.37 |
-0.99 |
37,606 |
64,076 |
-357 |
Dec12 |
120720 |
101.71 |
102.63 |
101.53 |
101.64 |
-0.99 |
19 |
202 |
-18 |
Mar13 |
120720 |
101.94 |
102.93 |
101.94 |
101.94 |
-0.99 |
0 |
2 |
+0 |
Total Volume and Open Interest |
37,625 |
64,280 |
-375 |
EuroFX(CME) |
Sep12 |
120720 |
122.86 |
122.92 |
121.53 |
121.68 |
-1.19 |
255,789 |
320,781 |
-1,214 |
Dec12 |
120720 |
122.77 |
123.02 |
121.79 |
121.84 |
-1.18 |
853 |
2,444 |
+66 |
Mar13 |
120720 |
122.92 |
123.20 |
121.96 |
122.01 |
-1.19 |
37 |
89 |
+16 |
Total Volume and Open Interest |
256,679 |
323,944 |
-1,132 |
Mexican Peso(CME) |
Aug12 |
120720 |
748.2 |
754.2 |
748.2 |
748.2 |
-6.0 |
|
|
|
Sep12 |
120720 |
752.0 |
753.0 |
744.2 |
746.0 |
-6.0 |
30,569 |
160,068 |
+22 |
Total Volume and Open Interest |
30,576 |
160,706 |
+29 |
Brazilian Real(CME) |
Aug12 |
120720 |
492.80 |
494.50 |
492.50 |
492.80 |
-1.65 |
2 |
1,621 |
+0 |
Sep12 |
120720 |
490.50 |
490.50 |
489.85 |
490.10 |
-1.55 |
2 |
2,361 |
+1 |
Oct12 |
120720 |
488.15 |
489.70 |
488.15 |
488.15 |
-1.55 |
|
|
|
Nov12 |
120720 |
486.25 |
487.80 |
486.25 |
486.25 |
-1.55 |
|
|
|
Total Volume and Open Interest |
4 |
16,365 |
+1 |
30-Year T-Bonds(CBOT) |
Sep12 |
120720 |
150~190 |
152~010 |
150~190 |
151~250 |
+1~060 |
325,617 |
624,775 |
-5,002 |
Dec12 |
120720 |
151~270 |
153~020 |
151~200 |
152~280 |
+1~080 |
231 |
3,942 |
-4 |
Mar13 |
120720 |
152~040 |
152~040 |
150~280 |
152~040 |
+1~080 |
0 |
3 |
+0 |
Total Volume and Open Interest |
325,848 |
628,720 |
-5,006 |
10-Year T-Notes(CBOT) |
Sep12 |
120720 |
134~160 |
135~000 |
134~150 |
134~290 |
+0~140 |
776,003 |
1,769,957 |
-24,328 |
Dec12 |
120720 |
133~275 |
133~290 |
133~155 |
133~290 |
+0~135 |
403 |
2,121 |
+130 |
Mar13 |
120720 |
133~020 |
133~020 |
132~205 |
133~020 |
+0~135 |
|
|
|
Total Volume and Open Interest |
776,406 |
1,772,078 |
-24,198 |
5-Year T-Notes(CBOT) |
Sep12 |
120720 |
124~080 |
124~105 |
124~078 |
124~100 |
+0~022 |
330,540 |
1,139,161 |
+6,701 |
Dec12 |
120720 |
124~056 |
124~064 |
124~042 |
124~064 |
+0~022 |
0 |
96 |
+0 |
Mar13 |
120720 |
123~112 |
123~112 |
123~090 |
123~112 |
+0~022 |
|
|
|
Total Volume and Open Interest |
330,540 |
1,139,257 |
+6,701 |
2 Year T-Notes(CBOT) |
Sep12 |
120720 |
110~040 |
110~044 |
110~038 |
110~042 |
+0~002 |
144,181 |
998,389 |
+7,637 |
Dec12 |
120720 |
110~040 |
110~046 |
110~040 |
110~043 |
+0~002 |
2,449 |
18,676 |
+1,784 |
Mar13 |
120720 |
109~109 |
109~109 |
109~107 |
109~109 |
+0~002 |
|
|
|
Total Volume and Open Interest |
146,630 |
1,017,065 |
+9,421 |
Eurodollars(CME) |
Sep12 |
120720 |
99.605 |
99.610 |
99.590 |
99.600 |
-0.005 |
164,792 |
957,648 |
-10,937 |
Dec12 |
120720 |
99.605 |
99.610 |
99.585 |
99.595 |
-0.005 |
156,155 |
971,134 |
+7,046 |
Mar13 |
120720 |
99.600 |
99.600 |
99.575 |
99.590 |
unch |
129,593 |
693,180 |
+806 |
Jun13 |
120720 |
99.575 |
99.585 |
99.555 |
99.575 |
unch |
111,709 |
684,462 |
-2,574 |
Sep13 |
120720 |
99.555 |
99.560 |
99.540 |
99.555 |
unch |
114,801 |
698,076 |
+10,626 |
Dec13 |
120720 |
99.530 |
99.535 |
99.515 |
99.530 |
+0.005 |
94,059 |
680,052 |
+7,102 |
Mar14 |
120720 |
99.505 |
99.515 |
99.490 |
99.510 |
+0.010 |
75,102 |
606,807 |
+3,033 |
Jun14 |
120720 |
99.460 |
99.475 |
99.455 |
99.475 |
+0.015 |
69,310 |
463,832 |
+14 |
Sep14 |
120720 |
99.410 |
99.430 |
99.410 |
99.425 |
+0.015 |
64,902 |
363,722 |
+204 |
Dec14 |
120720 |
99.335 |
99.360 |
99.335 |
99.355 |
+0.020 |
65,045 |
332,813 |
+2,805 |
Mar15 |
120720 |
99.265 |
99.295 |
99.265 |
99.290 |
+0.025 |
60,569 |
303,599 |
+1,893 |
Jun15 |
120720 |
0.856 |
0.891 |
0.856 |
0.886 |
+0.030 |
50,756 |
265,630 |
+8,826 |
Sep15 |
120720 |
0.736 |
0.776 |
0.736 |
0.771 |
+0.035 |
60,375 |
240,157 |
-4,065 |
Dec15 |
120720 |
0.601 |
0.651 |
0.601 |
0.646 |
+0.045 |
39,447 |
148,189 |
+4,548 |
Mar16 |
120720 |
0.481 |
0.536 |
0.481 |
0.531 |
+0.050 |
25,142 |
90,577 |
+4,583 |
Jun16 |
120720 |
0.351 |
0.411 |
0.351 |
0.406 |
+0.055 |
18,291 |
102,211 |
+2,695 |
Sep16 |
120720 |
0.216 |
0.281 |
0.216 |
0.276 |
+0.060 |
14,768 |
71,928 |
-435 |
Dec16 |
120720 |
0.071 |
0.136 |
0.071 |
0.131 |
+0.060 |
11,362 |
75,228 |
+435 |
Total Volume and Open Interest |
1,356,116 |
7,944,414 |
+38,712 |
30 Day Federal Funds(CBOT) |
Jul12 |
120720 |
99.840 |
99.845 |
99.835 |
99.840 |
+0.005 |
5,609 |
62,002 |
+1,907 |
Aug12 |
120720 |
99.855 |
99.860 |
99.850 |
99.850 |
unch |
3,517 |
51,861 |
-236 |
Sep12 |
120720 |
99.860 |
99.865 |
99.855 |
99.855 |
unch |
6,220 |
42,112 |
-1,722 |
Oct12 |
120720 |
99.865 |
99.870 |
99.860 |
99.860 |
unch |
1,862 |
54,364 |
+106 |
Nov12 |
120720 |
99.870 |
99.875 |
99.865 |
99.865 |
unch |
2,947 |
36,837 |
+137 |
Dec12 |
120720 |
99.875 |
99.880 |
99.870 |
99.870 |
unch |
3,545 |
26,190 |
+389 |
Total Volume and Open Interest |
41,275 |
482,959 |
+808 |
30 Day Fed Funds(e-CBOT) |
3-Mth Euro-Yen(CME) |
Sep12 |
120720 |
99.698 |
99.698 |
99.698 |
99.698 |
+0.022 |
|
|
|
Dec12 |
120720 |
99.723 |
99.723 |
99.723 |
99.723 |
+0.048 |
|
|
|
Mar13 |
120720 |
99.725 |
99.725 |
99.725 |
99.725 |
+0.048 |
|
|
|
Jun13 |
120720 |
99.798 |
99.798 |
99.798 |
99.798 |
+0.048 |
|
|
|
Sep13 |
120720 |
99.795 |
99.795 |
99.795 |
99.795 |
+0.045 |
|
|
|
Dec13 |
120720 |
99.800 |
99.800 |
99.800 |
99.800 |
+0.045 |
|
|
|
Mar14 |
120720 |
99.800 |
99.800 |
99.800 |
99.800 |
+0.045 |
|
|
|
Jun14 |
120720 |
99.660 |
99.660 |
99.660 |
99.660 |
+0.045 |
|
|
|
Sep14 |
120720 |
99.520 |
99.520 |
99.520 |
99.520 |
+0.045 |
|
|
|
Dec14 |
120720 |
99.650 |
99.650 |
99.650 |
99.650 |
unch |
|
|
|
Total Volume and Open Interest |
|
|
|
3-Mth Euro-Yen(SGX) |
Sep12 |
120720 |
99.70 |
99.70 |
99.70 |
99.70 |
+0.02 |
0 |
1,785 |
+0 |
Dec12 |
120720 |
99.72 |
99.72 |
99.72 |
99.72 |
+0.05 |
0 |
515 |
+0 |
Mar13 |
120720 |
99.72 |
99.72 |
99.72 |
99.72 |
+0.05 |
0 |
185 |
+0 |
Jun13 |
120720 |
99.77 |
99.80 |
99.77 |
99.80 |
+0.05 |
0 |
202 |
+0 |
Sep13 |
120720 |
99.79 |
99.79 |
99.79 |
99.79 |
+0.04 |
0 |
305 |
+0 |
Dec13 |
120720 |
99.80 |
99.80 |
99.80 |
99.80 |
+0.05 |
0 |
384 |
+0 |
Mar14 |
120720 |
99.80 |
99.80 |
99.80 |
99.80 |
+0.05 |
0 |
344 |
+0 |
Jun14 |
120720 |
99.66 |
99.66 |
99.66 |
99.66 |
+0.05 |
|
|
|
Total Volume and Open Interest |
0 |
3,722 |
+0 |
Japanese Gov't Bonds(SGX) |
Sep12 |
120720 |
144.44 |
144.53 |
144.41 |
144.45 |
-0.01 |
1,716 |
21,051 |
+183 |
Dec12 |
120720 |
143.64 |
143.64 |
143.64 |
143.64 |
-0.01 |
0 |
7 |
+0 |
Mar13 |
120720 |
141.55 |
141.55 |
141.55 |
141.55 |
-0.01 |
|
|
|
Total Volume and Open Interest |
1,716 |
21,058 |
+183 |
Euro-Bund(EUREX) |
Sep12 |
120720 |
145.20 |
145.88 |
145.12 |
145.77 |
+0.63 |
453,890 |
904,330 |
+10,569 |
Dec12 |
120720 |
143.50 |
144.13 |
143.45 |
144.06 |
+0.63 |
26 |
1,105 |
-2 |
Mar13 |
120720 |
144.06 |
144.06 |
144.06 |
144.06 |
+0.63 |
|
|
|
Total Volume and Open Interest |
453,916 |
905,435 |
+10,567 |
Euro-Bobl(EUREX) |
Sep12 |
120720 |
127.97 |
128.23 |
127.90 |
128.20 |
+0.25 |
248,010 |
624,485 |
+5,389 |
Dec12 |
120720 |
126.54 |
126.58 |
126.52 |
126.58 |
+0.25 |
4 |
2,728 |
+0 |
Mar13 |
120720 |
126.58 |
126.58 |
126.58 |
126.58 |
+0.25 |
|
|
|
Total Volume and Open Interest |
248,014 |
627,213 |
+5,389 |
3-Mth Euribor(EUREX) |
Sep12 |
120720 |
99.650 |
99.650 |
99.650 |
99.650 |
+0.020 |
2 |
3,438 |
+0 |
Dec12 |
120720 |
99.690 |
99.690 |
99.690 |
99.690 |
+0.035 |
0 |
1,310 |
+0 |
Mar13 |
120720 |
99.690 |
99.690 |
99.690 |
99.690 |
+0.035 |
0 |
1,178 |
+0 |
Total Volume and Open Interest |
52 |
7,326 |
-54 |
Long Gilt(LIFFE) |
Sep12 |
120720 |
121~06 |
121~28 |
121~05 |
121~21 |
+0~14 |
84,143 |
357,163 |
+8,775 |
Dec12 |
120720 |
120~20 |
120~20 |
120~20 |
120~20 |
+0~14 |
0 |
70 |
+0 |
Total Volume and Open Interest |
84,143 |
357,233 |
+8,775 |
3-Mth Short Sterling(LIFFE) |
Sep12 |
120720 |
99.32 |
99.36 |
99.31 |
99.34 |
+0.02 |
52,920 |
394,575 |
-3,257 |
Dec12 |
120720 |
99.40 |
99.44 |
99.39 |
99.43 |
+0.03 |
60,935 |
338,661 |
-1,878 |
Mar13 |
120720 |
99.43 |
99.49 |
99.43 |
99.48 |
+0.04 |
56,565 |
308,731 |
+1,582 |
Jun13 |
120720 |
99.44 |
99.50 |
99.43 |
99.48 |
+0.04 |
55,586 |
308,168 |
-2,221 |
Sep13 |
120720 |
99.42 |
99.48 |
99.42 |
99.47 |
+0.04 |
62,364 |
376,001 |
+3,842 |
Dec13 |
120720 |
99.40 |
99.46 |
99.39 |
99.45 |
+0.05 |
32,984 |
224,612 |
+5,646 |
Total Volume and Open Interest |
455,939 |
2,624,682 |
+7,294 |
3-Mth Euribor(LIFFE) |
Sep12 |
120720 |
99.635 |
99.650 |
99.630 |
99.650 |
+0.020 |
67,745 |
571,310 |
+171 |
Dec12 |
120720 |
99.660 |
99.690 |
99.650 |
99.690 |
+0.035 |
89,466 |
510,814 |
-11,858 |
Mar13 |
120720 |
99.660 |
99.695 |
99.650 |
99.690 |
+0.035 |
41,084 |
416,982 |
+438 |
Total Volume and Open Interest |
476,330 |
3,348,619 |
-2,072 |
3-Mth Aus T-Bills(SFE) |
Sep12 |
120720 |
96.65 |
96.68 |
96.64 |
96.68 |
+0.02 |
13,897 |
161,698 |
-7,414 |
Dec12 |
120720 |
96.96 |
96.98 |
96.95 |
96.98 |
+0.01 |
14,356 |
176,579 |
+888 |
Mar13 |
120720 |
97.12 |
97.15 |
97.10 |
97.15 |
+0.02 |
6,213 |
117,615 |
+444 |
Jun13 |
120720 |
97.12 |
97.16 |
97.10 |
97.15 |
+0.02 |
3,523 |
88,577 |
+507 |
Sep13 |
120720 |
97.06 |
97.10 |
97.04 |
97.09 |
+0.03 |
2,592 |
54,583 |
+749 |
Dec13 |
120720 |
96.98 |
97.01 |
96.96 |
97.01 |
+0.03 |
2,702 |
41,470 |
+1,097 |
Mar14 |
120720 |
96.93 |
96.96 |
96.92 |
96.96 |
+0.03 |
1,563 |
26,750 |
+1,193 |
Jun14 |
120720 |
96.89 |
96.90 |
96.86 |
96.90 |
+0.02 |
1,474 |
13,482 |
+872 |
Sep14 |
120720 |
96.81 |
96.85 |
96.81 |
96.85 |
+0.02 |
101 |
2,038 |
+50 |
Dec14 |
120720 |
96.78 |
96.78 |
96.78 |
96.78 |
+0.03 |
0 |
395 |
-70 |
Total Volume and Open Interest |
46,421 |
683,236 |
-1,684 |
10-Year Aus T-Bonds(SFE) |
Sep12 |
120720 |
97.16 |
97.19 |
97.14 |
97.18 |
+0.01 |
32,136 |
388,113 |
+898 |
Dec12 |
120720 |
97.18 |
97.18 |
97.18 |
97.18 |
+0.01 |
|
|
|
Total Volume and Open Interest |
32,136 |
388,113 |
+898 |
3-Year Aus T-Bonds(SFE) |
Sep12 |
120720 |
97.74 |
97.77 |
97.71 |
97.76 |
+0.01 |
109,540 |
462,483 |
+17,127 |
Dec12 |
120720 |
97.76 |
97.76 |
97.76 |
97.76 |
+0.01 |
|
|
|
Total Volume and Open Interest |
109,540 |
462,483 |
+17,127 |
Gold(CMX) |
Aug12 |
120720 |
1581.0 |
1586.7 |
1572.6 |
1582.8 |
+2.4 |
134,865 |
155,776 |
-10,218 |
Oct12 |
120720 |
1584.1 |
1588.8 |
1574.8 |
1585.0 |
+2.3 |
3,550 |
21,252 |
-206 |
Dec12 |
120720 |
1586.2 |
1591.2 |
1577.7 |
1587.4 |
+2.3 |
14,995 |
140,419 |
+4,544 |
Feb13 |
120720 |
1588.5 |
1590.3 |
1583.0 |
1589.3 |
+2.3 |
958 |
21,747 |
+142 |
Apr13 |
120720 |
1591.2 |
1591.2 |
1591.2 |
1591.2 |
+2.3 |
462 |
17,080 |
-119 |
Jun13 |
120720 |
1591.2 |
1595.7 |
1584.9 |
1593.1 |
+2.3 |
527 |
19,069 |
+68 |
Aug13 |
120720 |
1595.0 |
1595.0 |
1595.0 |
1595.0 |
+2.3 |
50 |
3,151 |
-50 |
Oct13 |
120720 |
1598.0 |
1600.0 |
1597.0 |
1597.0 |
+2.2 |
2 |
1,226 |
+0 |
Dec13 |
120720 |
1601.0 |
1601.0 |
1599.1 |
1599.1 |
+2.2 |
151 |
9,769 |
-24 |
Feb14 |
120720 |
1601.4 |
1601.4 |
1601.4 |
1601.4 |
+2.3 |
0 |
5 |
+0 |
Apr14 |
120720 |
1603.6 |
1603.6 |
1603.6 |
1603.6 |
+2.3 |
1 |
2 |
+0 |
Jun14 |
120720 |
1605.9 |
1605.9 |
1605.9 |
1605.9 |
+2.2 |
26 |
8,724 |
+25 |
Total Volume and Open Interest |
155,896 |
429,199 |
-5,731 |
Silver(CMX) |
Jul12 |
120720 |
2716.0 |
2727.9 |
2701.0 |
2727.9 |
+8.5 |
19 |
126 |
-1 |
Sep12 |
120720 |
2724.0 |
2740.0 |
2674.0 |
2730.2 |
+8.5 |
31,619 |
61,601 |
-125 |
Dec12 |
120720 |
2731.5 |
2746.0 |
2683.0 |
2738.1 |
+8.6 |
3,448 |
27,899 |
+308 |
Mar13 |
120720 |
2700.0 |
2743.5 |
2700.0 |
2743.5 |
+8.7 |
157 |
4,564 |
+5 |
May13 |
120720 |
2751.0 |
2751.0 |
2740.0 |
2745.4 |
+8.8 |
34 |
2,492 |
+6 |
Jul13 |
120720 |
2730.5 |
2746.4 |
2730.5 |
2746.4 |
+8.8 |
51 |
3,931 |
+27 |
Sep13 |
120720 |
2739.5 |
2747.3 |
2739.5 |
2747.3 |
+8.7 |
414 |
1,839 |
-397 |
Total Volume and Open Interest |
36,115 |
122,326 |
-264 |
Platinum(NYMEX) |
Jul12 |
120720 |
1412.1 |
1412.1 |
1412.1 |
1412.1 |
-8.6 |
0 |
11 |
-18 |
Oct12 |
120720 |
1420.1 |
1422.0 |
1407.5 |
1414.5 |
-8.6 |
7,786 |
47,457 |
+87 |
Jan13 |
120720 |
1425.3 |
1425.3 |
1411.3 |
1417.6 |
-8.7 |
38 |
2,315 |
+16 |
Apr13 |
120720 |
1420.3 |
1420.7 |
1415.0 |
1420.7 |
-8.7 |
0 |
17 |
+0 |
Total Volume and Open Interest |
7,830 |
49,814 |
+91 |
Palladium(NYMEX) |
Sep12 |
120720 |
584.20 |
584.50 |
574.40 |
576.10 |
-8.75 |
2,378 |
21,239 |
+274 |
Dec12 |
120720 |
583.90 |
583.90 |
576.00 |
577.50 |
-8.70 |
29 |
1,346 |
+20 |
Mar13 |
120720 |
577.55 |
577.55 |
577.55 |
577.55 |
-8.70 |
|
|
|
Total Volume and Open Interest |
2,407 |
22,590 |
+294 |
Copper(CMX) |
Jul12 |
120720 |
350.70 |
350.70 |
342.30 |
344.85 |
-8.55 |
294 |
1,715 |
-119 |
Sep12 |
120720 |
352.70 |
352.85 |
341.80 |
344.80 |
-8.65 |
54,753 |
83,982 |
+2,300 |
Dec12 |
120720 |
353.25 |
353.65 |
343.05 |
345.65 |
-8.55 |
4,275 |
36,868 |
+770 |
Mar13 |
120720 |
348.25 |
348.25 |
345.50 |
346.45 |
-8.40 |
822 |
7,218 |
-57 |
May13 |
120720 |
349.65 |
349.65 |
344.15 |
346.80 |
-8.35 |
29 |
1,727 |
-4 |
Total Volume and Open Interest |
60,622 |
141,232 |
+2,904 |
DJIA Index(CBOT) |
Sep12 |
120720 |
12875 |
12878 |
12758 |
12773 |
-107 |
145 |
12,669 |
-42 |
Dec12 |
120720 |
12692 |
12801 |
12692 |
12692 |
-109 |
0 |
14 |
+0 |
Mar13 |
120720 |
12625 |
12734 |
12625 |
12625 |
-109 |
|
|
|
Jun13 |
120720 |
12549 |
12658 |
12549 |
12549 |
-109 |
|
|
|
Total Volume and Open Interest |
145 |
12,683 |
-42 |
E-mini DJIA Index(CBOT) |
Sep12 |
120720 |
12882 |
12884 |
12751 |
12773 |
-107 |
113,531 |
89,853 |
+633 |
Dec12 |
120720 |
12735 |
12781 |
12674 |
12692 |
-109 |
2 |
81 |
+0 |
Mar13 |
120720 |
12625 |
12625 |
12625 |
12625 |
-109 |
0 |
2 |
+0 |
Jun13 |
120720 |
12549 |
12549 |
12549 |
12549 |
-109 |
0 |
38 |
+0 |
Total Volume and Open Interest |
113,533 |
89,974 |
+633 |
S & P 500(CME) |
Sep12 |
120720 |
1371.60 |
1371.70 |
1357.00 |
1358.20 |
-13.70 |
10,720 |
227,995 |
-654 |
Dec12 |
120720 |
1351.20 |
1351.20 |
1350.90 |
1351.20 |
-13.70 |
43 |
11,201 |
-35 |
Mar13 |
120720 |
1344.40 |
1344.40 |
1344.10 |
1344.40 |
-13.70 |
25 |
448 |
+0 |
Jun13 |
120720 |
1337.50 |
1337.50 |
1337.20 |
1337.50 |
-13.70 |
0 |
19 |
+0 |
Total Volume and Open Interest |
10,788 |
239,663 |
-689 |
S & P 500 E-Mini(Globex) |
Sep12 |
120720 |
1371.50 |
1372.00 |
1357.00 |
1358.25 |
-13.75 |
1,743,124 |
2,804,013 |
+12,375 |
Dec12 |
120720 |
1364.50 |
1364.75 |
1350.25 |
1351.25 |
-13.75 |
1,447 |
18,418 |
+190 |
Total Volume and Open Interest |
1,744,626 |
2,823,944 |
+12,400 |
NASDAQ 100(CME) |
Sep12 |
120720 |
2653.00 |
2656.80 |
2611.50 |
2613.30 |
-39.00 |
1,903 |
8,102 |
+762 |
Dec12 |
120720 |
2605.80 |
2606.00 |
2605.80 |
2605.80 |
-39.00 |
|
|
|
Mar13 |
120720 |
2600.30 |
2639.30 |
2600.30 |
2600.30 |
-39.00 |
|
|
|
Total Volume and Open Interest |
1,903 |
8,102 |
+762 |
NASDAQ 100 E-Mini(Globex) |
Sep12 |
120720 |
2653.50 |
2657.50 |
2612.80 |
2613.30 |
-39.00 |
254,512 |
374,173 |
+13,892 |
Dec12 |
120720 |
2647.30 |
2647.30 |
2605.80 |
2605.80 |
-39.00 |
26 |
261 |
+3 |
Total Volume and Open Interest |
254,538 |
374,442 |
+13,895 |
S & P Midcap 400(CME) |
Sep12 |
120720 |
937.90 |
937.90 |
937.00 |
937.90 |
-9.10 |
0 |
1,181 |
+0 |
Dec12 |
120720 |
934.90 |
944.00 |
934.90 |
934.90 |
-9.10 |
|
|
|
Mar13 |
120720 |
932.90 |
942.00 |
932.90 |
932.90 |
-9.10 |
|
|
|
Total Volume and Open Interest |
0 |
1,181 |
+0 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep12 |
120720 |
8820 |
8830 |
8605 |
8630 |
-180 |
3,149 |
29,494 |
-34 |
Dec12 |
120720 |
8590 |
8770 |
8590 |
8590 |
-180 |
0 |
6 |
+0 |
Total Volume and Open Interest |
3,149 |
29,500 |
-34 |
Nikkei 225(SGX) |
Sep12 |
120720 |
8785 |
8815 |
8650 |
8670 |
-115 |
68,294 |
184,011 |
+834 |
Dec12 |
120720 |
8595 |
8610 |
8595 |
8610 |
-115 |
102 |
9,663 |
+100 |
Mar13 |
120720 |
8595 |
8595 |
8595 |
8595 |
-115 |
0 |
48 |
+0 |
Total Volume and Open Interest |
68,483 |
199,761 |
+933 |
CAC 40(EURONEXT) |
Jul12 |
120720 |
3251.0 |
3262.0 |
3199.0 |
3200.5 |
-62.5 |
29,643 |
147,229 |
-192,273 |
Aug12 |
120720 |
3249.5 |
3262.0 |
3191.5 |
3193.0 |
-69.5 |
132,553 |
254,488 |
+14,107 |
Sep12 |
120720 |
3247.0 |
3252.0 |
3186.0 |
3187.0 |
-69.5 |
1,296 |
33,234 |
+30 |
Total Volume and Open Interest |
163,494 |
435,091 |
-178,136 |
Hang Seng Index(HKFE) |
Jul12 |
120720 |
19506 |
19675 |
19492 |
19670 |
+104 |
68,330 |
86,416 |
-771 |
Aug12 |
120720 |
19470 |
19627 |
19450 |
19627 |
+102 |
1,432 |
5,144 |
+325 |
Sep12 |
120720 |
19390 |
19543 |
19372 |
19539 |
+99 |
547 |
4,538 |
+185 |
Total Volume and Open Interest |
70,518 |
99,371 |
-334 |
DAX(EUREX) |
Sep12 |
120720 |
6742.0 |
6781.5 |
6621.0 |
6633.5 |
-119.5 |
120,780 |
172,558 |
+249 |
Dec12 |
120720 |
6743.0 |
6778.0 |
6625.0 |
6634.0 |
-120.0 |
303 |
8,960 |
+115 |
Mar13 |
120720 |
6771.0 |
6771.0 |
6631.0 |
6636.5 |
-120.5 |
10 |
613 |
-4 |
Total Volume and Open Interest |
121,093 |
182,131 |
+360 |
FT-SE 100(EURONEXT) |
Sep12 |
120720 |
5667.00 |
5668.50 |
5599.50 |
5610.00 |
-54.00 |
86,915 |
630,516 |
-5,972 |
Dec12 |
120720 |
5626.50 |
5629.50 |
5576.50 |
5580.00 |
-54.00 |
11 |
629 |
+1 |
Mar13 |
120720 |
5539.00 |
5539.00 |
5539.00 |
5539.00 |
-54.00 |
0 |
216 |
+0 |
Total Volume and Open Interest |
86,926 |
631,361 |
-5,971 |
SPI 200(SFE) |
Sep12 |
120720 |
4157.0 |
4181.0 |
4150.0 |
4165.0 |
+5.0 |
26,497 |
232,457 |
-2,154 |
Dec12 |
120720 |
4158.0 |
4162.0 |
4155.0 |
4162.0 |
+4.0 |
7 |
5,333 |
+6 |
Mar13 |
120720 |
4126.0 |
4126.0 |
4126.0 |
4126.0 |
+4.0 |
0 |
1,402 |
+0 |
Total Volume and Open Interest |
26,570 |
244,548 |
-2,758 |
GSCI(CME) |
Aug12 |
120720 |
649.00 |
651.00 |
647.25 |
651.00 |
-3.00 |
197 |
8,640 |
+74 |
Sep12 |
120720 |
648.00 |
652.05 |
645.00 |
648.00 |
-4.00 |
5 |
3 |
+3 |
Oct12 |
120720 |
648.00 |
652.55 |
645.00 |
648.00 |
-4.50 |
|
|
|
Total Volume and Open Interest |
202 |
8,643 |
+77 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|