|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed June 13, 2012 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Jul12 |
120613 |
1433.50 |
1437.50 |
1404.75 |
1408.25 |
-26.75 |
81,841 |
187,914 |
-9,024 |
Aug12 |
120613 |
1400.00 |
1404.75 |
1372.00 |
1377.75 |
-23.50 |
10,033 |
52,018 |
+114 |
Sep12 |
120613 |
1365.75 |
1367.00 |
1337.50 |
1343.25 |
-20.75 |
3,696 |
23,851 |
-149 |
Nov12 |
120613 |
1333.75 |
1339.00 |
1310.00 |
1319.75 |
-17.25 |
68,359 |
278,258 |
+7,093 |
Jan13 |
120613 |
1331.25 |
1337.00 |
1311.00 |
1320.50 |
-15.50 |
8,307 |
57,197 |
+346 |
Mar13 |
120613 |
1303.50 |
1312.00 |
1287.50 |
1295.75 |
-12.75 |
6,986 |
66,820 |
+786 |
May13 |
120613 |
1283.75 |
1293.00 |
1268.25 |
1277.50 |
-10.50 |
6,142 |
40,695 |
+669 |
Jul13 |
120613 |
1288.00 |
1292.00 |
1267.75 |
1277.50 |
-11.25 |
4,226 |
35,938 |
-134 |
Aug13 |
120613 |
1268.25 |
1277.50 |
1268.25 |
1268.25 |
-9.25 |
4 |
181 |
-3 |
Sep13 |
120613 |
1227.00 |
1239.75 |
1227.00 |
1228.50 |
-11.25 |
21 |
284 |
-2 |
Nov13 |
120613 |
1199.50 |
1199.50 |
1183.00 |
1190.25 |
-9.25 |
622 |
18,484 |
-30 |
Jan14 |
120613 |
1197.25 |
1206.50 |
1197.25 |
1197.25 |
-9.25 |
8 |
180 |
+16 |
Mar14 |
120613 |
1193.50 |
1202.75 |
1193.50 |
1193.50 |
-9.25 |
0 |
3 |
+0 |
May14 |
120613 |
1193.50 |
1202.75 |
1193.50 |
1193.50 |
-9.25 |
0 |
1 |
+0 |
Total Volume and Open Interest |
190,246 |
762,416 |
-318 |
Soybean Meal(CBOT) |
Jul12 |
120613 |
431.60 |
432.50 |
420.30 |
422.00 |
-11.00 |
34,720 |
88,855 |
-3,251 |
Aug12 |
120613 |
418.80 |
419.20 |
407.80 |
410.20 |
-9.80 |
5,972 |
25,047 |
+407 |
Sep12 |
120613 |
405.00 |
407.80 |
397.00 |
401.20 |
-6.60 |
2,581 |
17,786 |
-38 |
Oct12 |
120613 |
391.50 |
393.00 |
384.70 |
390.00 |
-4.80 |
674 |
14,407 |
+126 |
Dec12 |
120613 |
389.70 |
390.00 |
381.40 |
386.50 |
-5.00 |
15,754 |
59,634 |
+849 |
Jan13 |
120613 |
383.80 |
385.90 |
377.20 |
381.30 |
-4.60 |
402 |
6,722 |
+87 |
Mar13 |
120613 |
370.00 |
372.50 |
364.30 |
368.30 |
-4.20 |
427 |
9,333 |
+129 |
May13 |
120613 |
362.20 |
363.00 |
355.20 |
359.50 |
-3.50 |
864 |
6,823 |
-102 |
Jul13 |
120613 |
361.10 |
361.10 |
354.50 |
358.80 |
-3.00 |
328 |
6,075 |
+10 |
Aug13 |
120613 |
354.20 |
357.30 |
353.80 |
355.60 |
-1.70 |
11 |
354 |
+0 |
Total Volume and Open Interest |
61,767 |
240,973 |
-1,773 |
Soybean Oil(CBOT) |
Jul12 |
120613 |
49.64 |
50.06 |
49.07 |
49.10 |
-0.62 |
57,023 |
147,479 |
-10,290 |
Aug12 |
120613 |
49.87 |
50.23 |
49.25 |
49.27 |
-0.64 |
9,655 |
45,207 |
+917 |
Sep12 |
120613 |
50.06 |
50.41 |
49.45 |
49.46 |
-0.64 |
5,695 |
29,584 |
-435 |
Oct12 |
120613 |
50.29 |
50.57 |
49.63 |
49.65 |
-0.64 |
1,743 |
15,543 |
+261 |
Dec12 |
120613 |
50.58 |
51.01 |
50.00 |
50.05 |
-0.63 |
24,094 |
105,891 |
+1,765 |
Jan13 |
120613 |
51.05 |
51.07 |
50.26 |
50.31 |
-0.64 |
946 |
9,486 |
+97 |
Mar13 |
120613 |
51.23 |
51.27 |
50.51 |
50.55 |
-0.63 |
1,376 |
18,061 |
-22 |
May13 |
120613 |
51.39 |
51.39 |
50.70 |
50.73 |
-0.65 |
1,350 |
11,451 |
+194 |
Jul13 |
120613 |
51.26 |
51.56 |
50.86 |
50.91 |
-0.65 |
358 |
5,748 |
+68 |
Aug13 |
120613 |
51.07 |
51.58 |
50.93 |
50.93 |
-0.65 |
4 |
919 |
+0 |
Total Volume and Open Interest |
102,312 |
395,152 |
-7,458 |
Canola(WCE) |
Jul12 |
120613 |
609.6 |
610.7 |
604.0 |
605.7 |
-1.7 |
9,089 |
52,029 |
-3,053 |
Nov12 |
120613 |
574.4 |
574.4 |
566.0 |
567.7 |
-4.9 |
11,159 |
135,337 |
+3,061 |
Jan13 |
120613 |
577.7 |
577.7 |
572.0 |
572.0 |
-5.0 |
499 |
23,391 |
-8 |
Mar13 |
120613 |
581.4 |
581.4 |
575.8 |
575.8 |
-5.2 |
439 |
11,069 |
-22 |
May13 |
120613 |
581.5 |
581.5 |
576.9 |
576.9 |
-4.5 |
489 |
8,130 |
+343 |
Total Volume and Open Interest |
21,700 |
233,283 |
+321 |
Corn(CBOT) |
Jul12 |
120613 |
582.25 |
602.00 |
575.50 |
592.50 |
+8.50 |
139,081 |
362,262 |
-22,877 |
Sep12 |
120613 |
524.75 |
529.00 |
513.50 |
515.00 |
-11.50 |
66,161 |
242,528 |
+11,846 |
Dec12 |
120613 |
520.00 |
524.50 |
509.25 |
510.50 |
-12.00 |
82,992 |
382,847 |
+270 |
Mar13 |
120613 |
531.50 |
536.00 |
521.25 |
522.50 |
-12.00 |
15,096 |
66,917 |
+1,296 |
May13 |
120613 |
538.00 |
542.25 |
530.25 |
530.25 |
-12.00 |
2,325 |
14,953 |
-2 |
Jul13 |
120613 |
545.00 |
550.25 |
536.25 |
537.50 |
-11.50 |
4,001 |
40,625 |
+662 |
Sep13 |
120613 |
533.50 |
540.50 |
530.00 |
530.50 |
-10.00 |
641 |
3,686 |
+47 |
Dec13 |
120613 |
530.00 |
532.50 |
521.00 |
521.50 |
-10.00 |
3,757 |
43,323 |
+332 |
Mar14 |
120613 |
533.50 |
542.00 |
532.50 |
532.50 |
-9.50 |
1 |
791 |
+0 |
May14 |
120613 |
539.00 |
548.50 |
539.00 |
539.00 |
-9.50 |
0 |
264 |
+0 |
Total Volume and Open Interest |
314,099 |
1,162,473 |
-8,419 |
Wheat(CBOT) |
Jul12 |
120613 |
617.00 |
623.75 |
614.25 |
616.00 |
unch |
67,687 |
130,831 |
-8,368 |
Sep12 |
120613 |
635.75 |
641.25 |
632.75 |
634.25 |
-0.50 |
36,556 |
87,702 |
+4,464 |
Dec12 |
120613 |
661.75 |
666.25 |
657.75 |
659.50 |
unch |
23,034 |
123,067 |
+969 |
Mar13 |
120613 |
680.75 |
685.25 |
678.25 |
680.25 |
-0.50 |
3,025 |
27,171 |
+181 |
May13 |
120613 |
695.75 |
697.75 |
691.00 |
691.50 |
-2.00 |
418 |
12,877 |
+12 |
Jul13 |
120613 |
705.50 |
708.00 |
700.00 |
700.50 |
-2.50 |
3,518 |
29,065 |
+131 |
Total Volume and Open Interest |
135,024 |
420,392 |
-2,122 |
Wheat(KCBT) |
Jul12 |
120613 |
641.50 |
648.25 |
640.00 |
640.50 |
-0.25 |
14,114 |
58,298 |
-1,598 |
Sep12 |
120613 |
659.00 |
664.50 |
656.25 |
657.00 |
-0.25 |
7,735 |
42,545 |
+1,594 |
Dec12 |
120613 |
682.00 |
687.25 |
680.00 |
680.25 |
-0.50 |
6,775 |
32,640 |
+466 |
Mar13 |
120613 |
698.00 |
702.25 |
694.75 |
695.75 |
-0.75 |
276 |
7,388 |
+70 |
May13 |
120613 |
706.75 |
710.75 |
704.00 |
704.00 |
-1.00 |
108 |
4,344 |
-5 |
Jul13 |
120613 |
714.75 |
717.50 |
710.00 |
710.00 |
-0.75 |
1,659 |
11,637 |
+1,212 |
Total Volume and Open Interest |
30,675 |
157,293 |
+1,735 |
Wheat(MGE) |
Jul12 |
120613 |
763.75 |
777.25 |
763.00 |
773.50 |
+9.25 |
2,061 |
9,757 |
-641 |
Sep12 |
120613 |
746.75 |
753.25 |
743.25 |
745.00 |
-1.50 |
1,702 |
12,957 |
+420 |
Dec12 |
120613 |
755.25 |
759.75 |
750.00 |
752.25 |
-0.25 |
1,105 |
10,528 |
-119 |
Mar13 |
120613 |
760.50 |
765.25 |
757.25 |
760.00 |
+1.25 |
156 |
2,334 |
+31 |
May13 |
120613 |
765.25 |
765.25 |
765.25 |
765.25 |
unch |
21 |
389 |
+5 |
Total Volume and Open Interest |
5,064 |
36,205 |
-288 |
Oats(CBOT) |
Jul12 |
120613 |
294.00 |
309.50 |
294.00 |
305.75 |
+10.00 |
867 |
4,730 |
+45 |
Sep12 |
120613 |
292.75 |
301.00 |
284.00 |
299.00 |
+8.75 |
110 |
2,213 |
+13 |
Dec12 |
120613 |
276.00 |
281.00 |
270.50 |
280.00 |
+4.00 |
445 |
4,886 |
+144 |
Mar13 |
120613 |
282.25 |
282.25 |
282.25 |
282.25 |
unch |
1 |
51 |
+0 |
Total Volume and Open Interest |
1,423 |
11,880 |
+202 |
Rough Rice(CBOT) |
Jul12 |
120613 |
14.12 |
14.16 |
13.88 |
13.90 |
-0.20 |
663 |
8,279 |
-93 |
Sep12 |
120613 |
14.36 |
14.40 |
14.10 |
14.11 |
-0.23 |
655 |
5,531 |
+179 |
Nov12 |
120613 |
14.52 |
14.55 |
14.37 |
14.37 |
-0.23 |
160 |
1,537 |
+116 |
Jan13 |
120613 |
14.65 |
14.85 |
14.65 |
14.65 |
-0.21 |
1 |
113 |
-1 |
Total Volume and Open Interest |
1,479 |
15,573 |
+201 |
Live Cattle(CME) |
Jun12 |
120613 |
119.300 |
119.600 |
116.830 |
117.100 |
-2.450 |
3,951 |
17,282 |
-1,332 |
Aug12 |
120613 |
120.230 |
120.350 |
117.500 |
117.980 |
-2.320 |
18,128 |
137,677 |
-943 |
Oct12 |
120613 |
124.600 |
124.730 |
122.000 |
122.550 |
-2.130 |
9,693 |
74,454 |
-711 |
Dec12 |
120613 |
128.300 |
128.400 |
125.785 |
126.180 |
-2.105 |
7,832 |
55,004 |
+1,959 |
Feb13 |
120613 |
130.050 |
130.300 |
127.900 |
128.300 |
-2.080 |
2,253 |
23,621 |
+202 |
Apr13 |
120613 |
131.600 |
131.880 |
129.800 |
130.185 |
-1.750 |
874 |
9,454 |
+149 |
Total Volume and Open Interest |
42,870 |
320,720 |
-592 |
Feeder Cattle(CME) |
Aug12 |
120613 |
161.250 |
161.450 |
158.325 |
158.350 |
-2.800 |
2,746 |
22,513 |
+426 |
Sep12 |
120613 |
162.250 |
162.500 |
159.485 |
159.500 |
-2.735 |
1,023 |
6,013 |
+74 |
Oct12 |
120613 |
163.185 |
163.450 |
160.600 |
160.750 |
-2.325 |
1,385 |
4,882 |
-126 |
Nov12 |
120613 |
164.130 |
164.250 |
161.650 |
161.800 |
-2.300 |
775 |
3,435 |
+237 |
Jan13 |
120613 |
163.450 |
163.750 |
161.285 |
161.500 |
-2.130 |
174 |
2,083 |
+51 |
Mar13 |
120613 |
163.150 |
163.150 |
161.935 |
162.000 |
-1.850 |
41 |
323 |
+18 |
Apr13 |
120613 |
164.500 |
164.500 |
162.800 |
162.800 |
-1.350 |
2 |
46 |
+2 |
Total Volume and Open Interest |
6,150 |
39,299 |
+686 |
Lean Hogs(CME) |
Jun12 |
120613 |
93.430 |
94.350 |
93.200 |
93.980 |
+0.445 |
3,851 |
13,777 |
-626 |
Jul12 |
120613 |
92.730 |
94.400 |
92.230 |
93.950 |
+1.150 |
21,273 |
52,471 |
-3,708 |
Aug12 |
120613 |
91.650 |
92.385 |
90.885 |
92.000 |
+0.250 |
14,282 |
65,133 |
+2,726 |
Oct12 |
120613 |
82.450 |
83.550 |
82.200 |
83.050 |
+0.500 |
11,079 |
50,613 |
-1,193 |
Dec12 |
120613 |
79.700 |
80.400 |
79.385 |
80.100 |
+0.150 |
4,553 |
46,074 |
+854 |
Feb13 |
120613 |
82.150 |
82.230 |
81.200 |
82.000 |
+0.100 |
942 |
17,911 |
+415 |
Apr13 |
120613 |
83.350 |
83.600 |
82.700 |
83.500 |
+0.320 |
207 |
11,056 |
+36 |
May13 |
120613 |
87.050 |
87.785 |
87.050 |
87.785 |
unch |
0 |
575 |
+0 |
Total Volume and Open Interest |
56,265 |
266,695 |
-1,461 |
Class III Milk(CME) |
Jun12 |
120613 |
15.71 |
15.75 |
15.67 |
15.70 |
+0.01 |
78 |
4,518 |
-1 |
Jul12 |
120613 |
16.75 |
16.75 |
16.50 |
16.56 |
-0.15 |
200 |
4,297 |
+31 |
Aug12 |
120613 |
17.10 |
17.14 |
16.88 |
16.91 |
-0.14 |
141 |
3,550 |
+14 |
Sep12 |
120613 |
17.10 |
17.11 |
16.80 |
16.92 |
-0.15 |
107 |
3,091 |
+52 |
Oct12 |
120613 |
17.05 |
17.06 |
16.89 |
16.93 |
-0.11 |
119 |
2,710 |
+92 |
Total Volume and Open Interest |
867 |
24,376 |
+286 |
Cocoa(ICE) |
Jul12 |
120613 |
2256 |
2279 |
2232 |
2257 |
+8 |
10,732 |
19,596 |
-5,359 |
Sep12 |
120613 |
2231 |
2266 |
2217 |
2259 |
+28 |
13,343 |
69,503 |
+2,569 |
Dec12 |
120613 |
2240 |
2276 |
2225 |
2267 |
+29 |
2,782 |
32,982 |
-787 |
Mar13 |
120613 |
2255 |
2280 |
2240 |
2272 |
+26 |
1,737 |
32,169 |
+72 |
May13 |
120613 |
2250 |
2286 |
2250 |
2279 |
+23 |
301 |
11,607 |
+55 |
Jul13 |
120613 |
2263 |
2297 |
2263 |
2293 |
+24 |
72 |
4,698 |
+21 |
Sep13 |
120613 |
2279 |
2312 |
2279 |
2308 |
+25 |
2 |
1,713 |
+0 |
Total Volume and Open Interest |
28,969 |
176,249 |
-3,429 |
Coffee "C"(ICE) |
Jul12 |
120613 |
154.55 |
155.15 |
151.85 |
152.50 |
-1.70 |
19,040 |
40,142 |
-7,108 |
Sep12 |
120613 |
155.65 |
156.40 |
153.70 |
154.20 |
-1.15 |
16,605 |
59,608 |
+3,689 |
Dec12 |
120613 |
159.00 |
159.60 |
157.10 |
157.60 |
-1.10 |
4,677 |
30,799 |
-260 |
Mar13 |
120613 |
163.15 |
163.50 |
160.95 |
161.45 |
-1.15 |
2,167 |
14,156 |
+570 |
May13 |
120613 |
165.40 |
165.60 |
163.95 |
163.95 |
-1.20 |
119 |
4,076 |
+21 |
Jul13 |
120613 |
167.90 |
168.10 |
166.45 |
166.45 |
-1.30 |
40 |
3,300 |
+17 |
Total Volume and Open Interest |
42,680 |
153,344 |
-3,069 |
Orange Juice(ICE) |
Jul12 |
120613 |
110.05 |
115.75 |
108.35 |
110.60 |
+0.55 |
979 |
12,983 |
-505 |
Sep12 |
120613 |
110.50 |
114.85 |
108.40 |
111.20 |
+1.20 |
757 |
7,835 |
+604 |
Nov12 |
120613 |
111.00 |
114.65 |
111.00 |
113.10 |
+1.15 |
24 |
4,304 |
+9 |
Jan13 |
120613 |
116.00 |
116.90 |
114.80 |
115.05 |
+0.95 |
3 |
877 |
+0 |
Mar13 |
120613 |
117.80 |
117.80 |
117.10 |
117.10 |
+1.00 |
2 |
1,110 |
+1 |
May13 |
120613 |
119.10 |
119.10 |
119.10 |
119.10 |
+1.00 |
15 |
96 |
+0 |
Total Volume and Open Interest |
1,780 |
27,217 |
+109 |
Sugar #11(ICE) |
Jul12 |
120613 |
20.21 |
20.26 |
19.81 |
19.92 |
-0.44 |
78,801 |
215,713 |
-17,172 |
Oct12 |
120613 |
19.85 |
19.86 |
19.42 |
19.68 |
-0.30 |
65,780 |
247,244 |
+6,206 |
Mar13 |
120613 |
20.75 |
20.75 |
20.25 |
20.57 |
-0.24 |
21,303 |
122,354 |
+1,580 |
May13 |
120613 |
20.80 |
20.80 |
20.30 |
20.67 |
-0.16 |
3,765 |
41,066 |
+899 |
Jul13 |
120613 |
20.80 |
20.80 |
20.34 |
20.76 |
-0.12 |
2,817 |
63,571 |
+584 |
Oct13 |
120613 |
20.88 |
20.96 |
20.49 |
20.94 |
-0.06 |
1,788 |
27,544 |
+164 |
Mar14 |
120613 |
20.97 |
21.21 |
20.75 |
21.21 |
-0.03 |
457 |
23,229 |
+337 |
May14 |
120613 |
20.85 |
21.07 |
20.64 |
21.07 |
-0.02 |
79 |
5,413 |
+6 |
Total Volume and Open Interest |
174,997 |
757,492 |
-7,296 |
London Cocoa(LCE) |
Jul12 |
120613 |
1565 |
1570 |
1548 |
1568 |
+16 |
6,749 |
51,762 |
-1,501 |
Sep12 |
120613 |
1550 |
1553 |
1531 |
1551 |
+13 |
5,756 |
39,926 |
+1,940 |
Dec12 |
120613 |
1521 |
1525 |
1501 |
1523 |
+9 |
2,520 |
36,089 |
+46 |
Mar13 |
120613 |
1507 |
1508 |
1482 |
1504 |
+9 |
2,144 |
40,892 |
+352 |
May13 |
120613 |
1506 |
1506 |
1486 |
1505 |
+8 |
963 |
14,595 |
-80 |
Jul13 |
120613 |
1496 |
1509 |
1496 |
1509 |
+8 |
149 |
5,717 |
-334 |
Sep13 |
120613 |
1509 |
1515 |
1509 |
1515 |
+10 |
4 |
3,660 |
+77 |
Total Volume and Open Interest |
18,285 |
197,395 |
+2,173 |
London Sugar(LCE) |
Aug12 |
120613 |
576.80 |
579.10 |
568.00 |
568.40 |
-11.90 |
3,250 |
27,842 |
-1,167 |
Oct12 |
120613 |
544.70 |
547.80 |
537.40 |
542.70 |
-6.90 |
2,003 |
14,723 |
+802 |
Dec12 |
120613 |
539.10 |
541.90 |
532.50 |
538.70 |
-5.70 |
606 |
7,790 |
+140 |
Mar13 |
120613 |
547.20 |
549.60 |
541.00 |
547.00 |
-5.30 |
725 |
7,990 |
+271 |
May13 |
120613 |
551.10 |
555.00 |
548.00 |
553.00 |
-3.90 |
86 |
1,843 |
+76 |
Total Volume and Open Interest |
6,683 |
62,617 |
+178 |
Cotton(ICE) |
Jul12 |
120613 |
75.65 |
76.35 |
74.25 |
75.09 |
-0.48 |
24,880 |
56,359 |
-4,980 |
Oct12 |
120613 |
68.22 |
70.70 |
68.02 |
69.26 |
+1.45 |
114 |
232 |
+9 |
Dec12 |
120613 |
69.00 |
71.16 |
68.70 |
70.41 |
+1.57 |
23,651 |
118,488 |
+4,929 |
Mar13 |
120613 |
71.21 |
72.90 |
70.93 |
72.38 |
+1.63 |
1,749 |
14,824 |
+205 |
May13 |
120613 |
72.22 |
74.00 |
72.00 |
73.54 |
+1.69 |
207 |
3,022 |
+33 |
Jul13 |
120613 |
73.09 |
74.83 |
72.95 |
74.47 |
+1.52 |
93 |
4,736 |
+10 |
Total Volume and Open Interest |
50,736 |
198,751 |
+225 |
Lumber(CME) |
Jul12 |
120613 |
283.0 |
285.2 |
277.7 |
278.8 |
-4.3 |
329 |
2,975 |
-42 |
Sep12 |
120613 |
281.1 |
283.0 |
275.5 |
276.1 |
-3.2 |
236 |
4,142 |
+70 |
Nov12 |
120613 |
277.9 |
278.5 |
273.7 |
273.7 |
-2.8 |
35 |
1,093 |
+12 |
Jan13 |
120613 |
283.4 |
284.8 |
281.0 |
281.0 |
-2.0 |
4 |
232 |
+1 |
Total Volume and Open Interest |
604 |
8,548 |
+41 |
Crude Oil(NYM) |
Jul12 |
120613 |
83.51 |
84.01 |
82.15 |
82.62 |
-0.70 |
343,211 |
188,977 |
-27,468 |
Aug12 |
120613 |
83.73 |
84.29 |
82.44 |
82.92 |
-0.70 |
96,184 |
199,913 |
+20,927 |
Sep12 |
120613 |
84.02 |
84.51 |
82.72 |
83.19 |
-0.70 |
51,902 |
116,532 |
+3,709 |
Oct12 |
120613 |
84.15 |
84.76 |
83.06 |
83.48 |
-0.72 |
24,884 |
56,520 |
+224 |
Nov12 |
120613 |
84.55 |
85.10 |
83.42 |
83.83 |
-0.73 |
22,124 |
48,439 |
-612 |
Dec12 |
120613 |
84.90 |
85.43 |
83.75 |
84.17 |
-0.72 |
46,675 |
169,457 |
-1,546 |
Jan13 |
120613 |
84.72 |
85.70 |
84.09 |
84.48 |
-0.72 |
6,686 |
58,446 |
+725 |
Feb13 |
120613 |
84.40 |
86.00 |
84.40 |
84.75 |
-0.71 |
2,559 |
25,549 |
-44 |
Mar13 |
120613 |
85.39 |
86.11 |
84.69 |
84.99 |
-0.70 |
6,824 |
33,470 |
+558 |
Apr13 |
120613 |
85.18 |
85.18 |
85.16 |
85.16 |
-0.69 |
1,240 |
16,342 |
+48 |
May13 |
120613 |
85.34 |
85.40 |
85.32 |
85.32 |
-0.69 |
1,148 |
16,939 |
-9 |
Jun13 |
120613 |
85.85 |
86.66 |
85.13 |
85.48 |
-0.69 |
10,232 |
74,719 |
-915 |
Jul13 |
120613 |
85.45 |
85.60 |
85.45 |
85.59 |
-0.68 |
1,785 |
28,455 |
-494 |
Aug13 |
120613 |
85.65 |
85.65 |
85.65 |
85.65 |
-0.66 |
962 |
11,497 |
-20 |
Sep13 |
120613 |
85.70 |
85.70 |
85.70 |
85.70 |
-0.65 |
655 |
21,245 |
-51 |
Oct13 |
120613 |
85.75 |
85.75 |
85.75 |
85.75 |
-0.64 |
500 |
12,122 |
+15 |
Total Volume and Open Interest |
649,691 |
1,454,103 |
-5,299 |
e-miNY Crude Oil(NYM) |
Jun12 |
120521 |
91.350 |
92.600 |
90.825 |
92.575 |
+1.100 |
5,137 |
2,030 |
+73 |
Jul12 |
120613 |
83.500 |
84.025 |
82.075 |
82.625 |
-0.700 |
9,564 |
2,684 |
-144 |
Aug12 |
120613 |
83.800 |
84.275 |
82.450 |
82.925 |
-0.700 |
547 |
1,023 |
+172 |
Sep12 |
120613 |
83.750 |
84.400 |
82.800 |
83.200 |
-0.700 |
55 |
144 |
+5 |
Oct12 |
120613 |
83.050 |
83.475 |
83.050 |
83.475 |
-0.725 |
10 |
32 |
-7 |
Nov12 |
120613 |
83.825 |
83.825 |
83.825 |
83.825 |
-0.725 |
0 |
10 |
+0 |
Dec12 |
120613 |
84.175 |
85.200 |
83.800 |
84.175 |
-0.725 |
7 |
275 |
+0 |
Jan13 |
120613 |
84.925 |
84.925 |
84.475 |
84.475 |
-0.725 |
3 |
11 |
+0 |
Feb13 |
120613 |
84.750 |
84.750 |
84.750 |
84.750 |
-0.700 |
0 |
75 |
+0 |
Mar13 |
120613 |
85.000 |
85.000 |
85.000 |
85.000 |
-0.700 |
|
|
|
Total Volume and Open Interest |
10,186 |
4,443 |
+26 |
Heating Oil(NYM) |
Jul12 |
120613 |
262.53 |
265.18 |
260.50 |
261.09 |
-1.06 |
60,485 |
79,964 |
-502 |
Aug12 |
120613 |
263.26 |
265.35 |
260.85 |
261.47 |
-0.89 |
26,694 |
59,210 |
+1,638 |
Sep12 |
120613 |
263.14 |
265.99 |
261.60 |
262.23 |
-0.85 |
19,121 |
40,338 |
+354 |
Oct12 |
120613 |
264.41 |
266.66 |
262.82 |
263.20 |
-0.85 |
7,592 |
21,280 |
+575 |
Nov12 |
120613 |
265.19 |
267.59 |
264.13 |
264.42 |
-0.85 |
5,227 |
15,593 |
+299 |
Dec12 |
120613 |
266.34 |
268.79 |
265.14 |
265.55 |
-0.89 |
11,957 |
42,102 |
+1,027 |
Jan13 |
120613 |
268.46 |
269.40 |
266.35 |
266.71 |
-0.93 |
2,781 |
13,480 |
+559 |
Feb13 |
120613 |
268.74 |
269.85 |
266.50 |
266.96 |
-0.98 |
1,190 |
4,661 |
+229 |
Mar13 |
120613 |
269.60 |
269.60 |
266.16 |
266.69 |
-1.05 |
1,536 |
10,701 |
+449 |
Apr13 |
120613 |
266.30 |
268.86 |
265.55 |
265.88 |
-1.08 |
1,886 |
15,409 |
+698 |
May13 |
120613 |
272.39 |
272.43 |
269.15 |
269.28 |
-1.08 |
1,211 |
6,643 |
+301 |
Jun13 |
120613 |
269.48 |
271.99 |
268.85 |
269.04 |
-1.09 |
559 |
2,733 |
+209 |
Total Volume and Open Interest |
140,565 |
315,909 |
+5,936 |
Gasoline(NYMEX) |
Jul12 |
120613 |
265.60 |
269.22 |
263.69 |
265.54 |
+0.52 |
64,651 |
79,986 |
-2,944 |
Aug12 |
120613 |
258.50 |
261.68 |
256.71 |
258.41 |
+0.08 |
47,247 |
68,703 |
+3,140 |
Sep12 |
120613 |
252.73 |
255.73 |
251.14 |
252.62 |
-0.29 |
26,584 |
47,565 |
+1,200 |
Oct12 |
120613 |
237.79 |
239.46 |
235.11 |
236.15 |
-1.03 |
11,072 |
30,420 |
+938 |
Nov12 |
120613 |
234.66 |
236.37 |
232.19 |
233.29 |
-1.12 |
5,685 |
13,914 |
+1,043 |
Dec12 |
120613 |
233.11 |
235.21 |
231.07 |
232.14 |
-1.30 |
4,485 |
29,161 |
-117 |
Jan13 |
120613 |
234.10 |
235.22 |
232.39 |
232.39 |
-1.44 |
590 |
10,644 |
+109 |
Feb13 |
120613 |
236.73 |
236.73 |
233.73 |
233.73 |
-1.48 |
96 |
4,319 |
+14 |
Mar13 |
120613 |
235.78 |
235.78 |
235.78 |
235.78 |
-1.52 |
37 |
3,450 |
+1 |
Apr13 |
120613 |
250.25 |
250.38 |
250.01 |
250.38 |
-1.55 |
6 |
5,606 |
+3 |
Total Volume and Open Interest |
160,490 |
301,207 |
+3,389 |
e-miNY RBOB Gasoline(NYM) |
Jul12 |
120613 |
265.50 |
265.54 |
265.50 |
265.50 |
+0.50 |
0 |
1 |
+0 |
Aug12 |
120613 |
258.40 |
258.41 |
258.40 |
258.40 |
+0.10 |
|
|
|
Sep12 |
120613 |
252.60 |
252.62 |
252.60 |
252.60 |
-0.30 |
|
|
|
Oct12 |
120613 |
236.20 |
236.20 |
236.15 |
236.20 |
-1.00 |
|
|
|
Total Volume and Open Interest |
0 |
1 |
+0 |
Natural Gas(NYM) |
Jul12 |
120613 |
2.212 |
2.229 |
2.182 |
2.185 |
-0.047 |
129,146 |
178,215 |
-19,105 |
Aug12 |
120613 |
2.268 |
2.282 |
2.232 |
2.236 |
-0.051 |
51,361 |
122,428 |
+114 |
Sep12 |
120613 |
2.318 |
2.324 |
2.277 |
2.281 |
-0.052 |
72,144 |
195,605 |
+8,505 |
Oct12 |
120613 |
2.423 |
2.423 |
2.379 |
2.382 |
-0.053 |
42,325 |
144,476 |
-541 |
Nov12 |
120613 |
2.715 |
2.715 |
2.680 |
2.683 |
-0.051 |
20,546 |
92,199 |
+688 |
Dec12 |
120613 |
3.046 |
3.046 |
2.998 |
3.006 |
-0.051 |
17,805 |
51,258 |
-296 |
Jan13 |
120613 |
3.187 |
3.189 |
3.149 |
3.160 |
-0.049 |
15,443 |
87,198 |
+1,663 |
Feb13 |
120613 |
3.208 |
3.208 |
3.175 |
3.182 |
-0.048 |
1,629 |
24,827 |
+115 |
Mar13 |
120613 |
3.159 |
3.188 |
3.155 |
3.163 |
-0.048 |
4,187 |
40,406 |
-144 |
Apr13 |
120613 |
3.151 |
3.175 |
3.145 |
3.150 |
-0.047 |
4,013 |
60,702 |
+66 |
May13 |
120613 |
3.201 |
3.216 |
3.192 |
3.194 |
-0.047 |
836 |
15,203 |
+58 |
Jun13 |
120613 |
3.238 |
3.259 |
3.237 |
3.240 |
-0.046 |
887 |
6,357 |
-24 |
Jul13 |
120613 |
3.288 |
3.305 |
3.286 |
3.290 |
-0.046 |
520 |
8,862 |
+105 |
Aug13 |
120613 |
3.313 |
3.315 |
3.305 |
3.308 |
-0.046 |
312 |
7,743 |
+83 |
Sep13 |
120613 |
3.322 |
3.334 |
3.307 |
3.311 |
-0.046 |
413 |
6,442 |
+29 |
Oct13 |
120613 |
3.358 |
3.373 |
3.347 |
3.351 |
-0.046 |
2,359 |
29,202 |
-163 |
Total Volume and Open Interest |
366,735 |
1,174,407 |
-8,520 |
Brent Crude Oil(ICE) |
Jul12 |
120613 |
97.24 |
98.38 |
96.67 |
97.13 |
-0.01 |
233,783 |
114,210 |
-30,874 |
Aug12 |
120613 |
97.06 |
98.05 |
96.36 |
96.72 |
-0.25 |
177,318 |
235,935 |
+5,926 |
Sep12 |
120613 |
97.15 |
97.96 |
96.30 |
96.66 |
-0.37 |
95,393 |
189,923 |
+13,856 |
Oct12 |
120613 |
96.95 |
97.73 |
96.09 |
96.43 |
-0.46 |
52,023 |
113,529 |
-2,619 |
Nov12 |
120613 |
96.80 |
97.62 |
96.03 |
96.38 |
-0.49 |
24,103 |
56,904 |
-2,028 |
Dec12 |
120613 |
96.76 |
97.58 |
96.00 |
96.36 |
-0.50 |
55,309 |
133,370 |
+921 |
Jan13 |
120613 |
96.88 |
97.49 |
96.11 |
96.32 |
-0.51 |
5,549 |
25,458 |
+629 |
Feb13 |
120613 |
97.04 |
97.40 |
96.04 |
96.25 |
-0.51 |
3,232 |
18,509 |
+318 |
Mar13 |
120613 |
96.96 |
97.32 |
95.89 |
96.18 |
-0.51 |
4,130 |
28,309 |
+538 |
Apr13 |
120613 |
96.09 |
96.09 |
96.09 |
96.09 |
-0.51 |
2,616 |
10,740 |
+203 |
May13 |
120613 |
95.99 |
95.99 |
95.99 |
95.99 |
-0.51 |
4,064 |
10,173 |
-990 |
Jun13 |
120613 |
96.04 |
97.04 |
95.57 |
95.89 |
-0.52 |
9,629 |
54,644 |
+648 |
Jul13 |
120613 |
95.81 |
95.81 |
95.81 |
95.81 |
-0.52 |
970 |
8,007 |
+41 |
Aug13 |
120613 |
95.69 |
95.69 |
95.69 |
95.69 |
-0.52 |
580 |
8,559 |
+40 |
Total Volume and Open Interest |
689,414 |
1,252,273 |
-14,277 |
Gas Oil(ICE) |
Jul12 |
120613 |
842.50 |
853.25 |
839.75 |
847.50 |
+1.50 |
108,552 |
137,194 |
+4,300 |
Aug12 |
120613 |
837.25 |
848.50 |
836.00 |
843.00 |
+0.50 |
48,859 |
77,861 |
+3,330 |
Sep12 |
120613 |
836.25 |
846.25 |
833.75 |
841.00 |
-0.25 |
19,247 |
72,356 |
-178 |
Oct12 |
120613 |
838.50 |
845.25 |
834.00 |
840.25 |
-0.75 |
11,176 |
37,411 |
-594 |
Nov12 |
120613 |
835.50 |
845.00 |
833.75 |
840.25 |
-1.00 |
7,592 |
21,431 |
+713 |
Dec12 |
120613 |
835.75 |
844.50 |
833.00 |
839.75 |
-1.50 |
22,194 |
61,934 |
+1,211 |
Jan13 |
120613 |
841.00 |
844.75 |
835.00 |
840.75 |
-1.50 |
3,806 |
22,581 |
-2 |
Feb13 |
120613 |
841.75 |
845.50 |
835.75 |
841.50 |
-1.25 |
1,045 |
12,372 |
+218 |
Mar13 |
120613 |
841.50 |
845.50 |
835.50 |
841.00 |
-1.50 |
2,622 |
15,691 |
+455 |
Apr13 |
120613 |
840.00 |
845.00 |
838.00 |
840.00 |
-2.00 |
2,679 |
9,979 |
+725 |
Total Volume and Open Interest |
276,492 |
572,221 |
-10,170 |
Ethanol(CBOT) |
Jun12 |
120605 |
2.004 |
2.004 |
2.003 |
2.003 |
-0.007 |
73 |
55 |
-84 |
Jul12 |
120613 |
2.015 |
2.057 |
2.010 |
2.050 |
+0.014 |
234 |
1,443 |
-87 |
Aug12 |
120613 |
2.009 |
2.055 |
2.003 |
2.049 |
+0.017 |
345 |
1,918 |
+3 |
Sep12 |
120613 |
1.978 |
2.000 |
1.971 |
1.993 |
-0.006 |
117 |
1,479 |
+4 |
Oct12 |
120613 |
1.939 |
1.943 |
1.925 |
1.929 |
-0.021 |
103 |
1,537 |
-3 |
Nov12 |
120613 |
1.910 |
1.914 |
1.894 |
1.898 |
-0.027 |
212 |
1,740 |
+57 |
Dec12 |
120613 |
1.903 |
1.912 |
1.892 |
1.896 |
-0.026 |
52 |
1,392 |
-21 |
Jan13 |
120613 |
1.908 |
1.915 |
1.894 |
1.900 |
-0.029 |
88 |
973 |
+12 |
Total Volume and Open Interest |
1,280 |
11,595 |
-32 |
WTI Crude Oil(ICE) |
Jul12 |
120613 |
83.12 |
84.00 |
82.14 |
82.62 |
-0.70 |
54,700 |
45,640 |
-3,547 |
Aug12 |
120613 |
83.45 |
84.27 |
82.45 |
82.92 |
-0.70 |
17,039 |
65,117 |
+2,082 |
Sep12 |
120613 |
83.85 |
84.47 |
82.79 |
83.19 |
-0.70 |
9,993 |
31,827 |
+1,002 |
Oct12 |
120613 |
83.95 |
84.74 |
83.08 |
83.48 |
-0.72 |
6,737 |
15,477 |
-172 |
Nov12 |
120613 |
84.50 |
85.07 |
83.49 |
83.83 |
-0.73 |
6,225 |
11,250 |
-856 |
Dec12 |
120613 |
84.31 |
85.42 |
83.76 |
84.17 |
-0.72 |
12,594 |
84,010 |
-332 |
Jan13 |
120613 |
85.60 |
85.60 |
84.40 |
84.48 |
-0.72 |
1,563 |
15,231 |
-189 |
Feb13 |
120613 |
84.77 |
84.77 |
84.67 |
84.75 |
-0.71 |
1,289 |
7,965 |
+110 |
Mar13 |
120613 |
85.00 |
85.67 |
84.99 |
84.99 |
-0.70 |
1,560 |
7,337 |
+158 |
Apr13 |
120613 |
85.16 |
85.16 |
85.16 |
85.16 |
-0.69 |
642 |
2,844 |
-56 |
May13 |
120613 |
85.32 |
85.32 |
85.32 |
85.32 |
-0.69 |
125 |
2,154 |
-56 |
Jun13 |
120613 |
85.79 |
86.10 |
85.42 |
85.48 |
-0.69 |
1,486 |
21,998 |
-95 |
Jul13 |
120613 |
85.59 |
85.59 |
85.59 |
85.59 |
-0.68 |
54 |
1,735 |
-8 |
Aug13 |
120613 |
85.65 |
85.65 |
85.65 |
85.65 |
-0.66 |
22 |
2,552 |
-6 |
Sep13 |
120613 |
85.70 |
85.70 |
85.70 |
85.70 |
-0.65 |
15 |
5,918 |
+2 |
Oct13 |
120613 |
85.75 |
85.75 |
85.75 |
85.75 |
-0.64 |
7 |
1,118 |
+0 |
Total Volume and Open Interest |
118,993 |
442,935 |
-1,864 |
US Dollar Index(ICE) |
Jun12 |
120613 |
82.445 |
82.590 |
81.920 |
82.058 |
-0.392 |
30,956 |
71,561 |
-1,484 |
Sep12 |
120613 |
82.890 |
83.045 |
82.360 |
82.507 |
-0.387 |
8,172 |
10,758 |
+2,667 |
Dec12 |
120613 |
82.967 |
82.967 |
82.967 |
82.967 |
-0.388 |
501 |
503 |
+501 |
Total Volume and Open Interest |
39,629 |
82,822 |
+1,684 |
Australian Dollar(CME) |
Jun12 |
120613 |
99.49 |
99.99 |
99.25 |
99.65 |
+0.33 |
150,756 |
125,477 |
-8,542 |
Sep12 |
120613 |
98.70 |
99.20 |
98.44 |
98.85 |
+0.32 |
25,402 |
62,169 |
+11,374 |
Dec12 |
120613 |
98.19 |
98.19 |
97.88 |
98.19 |
+0.31 |
2 |
107 |
+2 |
Total Volume and Open Interest |
176,160 |
187,757 |
+2,834 |
British Pound(CME) |
Jun12 |
120613 |
155.70 |
155.98 |
155.03 |
155.29 |
-0.40 |
95,731 |
152,014 |
-10,574 |
Sep12 |
120613 |
155.65 |
155.92 |
154.96 |
155.21 |
-0.41 |
16,041 |
27,712 |
+7,928 |
Dec12 |
120613 |
155.15 |
155.56 |
155.15 |
155.15 |
-0.41 |
2 |
90 |
+1 |
Total Volume and Open Interest |
111,778 |
179,822 |
-2,645 |
Canadian Dollar(CME) |
Jun12 |
120613 |
97.42 |
97.63 |
97.04 |
97.22 |
-0.20 |
108,325 |
92,499 |
-8,337 |
Sep12 |
120613 |
97.26 |
97.45 |
96.88 |
97.05 |
-0.19 |
12,327 |
39,219 |
+6,413 |
Dec12 |
120613 |
97.20 |
97.25 |
96.75 |
96.89 |
-0.21 |
547 |
6,043 |
+334 |
Mar13 |
120613 |
96.87 |
96.95 |
96.75 |
96.75 |
-0.20 |
189 |
1,256 |
+142 |
Total Volume and Open Interest |
121,392 |
139,327 |
-1,448 |
Japanese Yen(CME) |
Jun12 |
120613 |
125.70 |
126.12 |
125.39 |
126.06 |
+0.27 |
74,929 |
124,182 |
-7,773 |
Sep12 |
120613 |
125.78 |
126.27 |
125.55 |
126.21 |
+0.27 |
19,308 |
52,491 |
+11,445 |
Dec12 |
120613 |
126.28 |
126.40 |
126.12 |
126.40 |
+0.28 |
3 |
198 |
+0 |
Total Volume and Open Interest |
94,240 |
176,897 |
+3,672 |
Swiss Franc(CME) |
Jun12 |
120613 |
104.10 |
105.03 |
103.87 |
104.83 |
+0.74 |
55,234 |
61,118 |
-5,350 |
Sep12 |
120613 |
104.41 |
105.27 |
104.13 |
105.07 |
+0.73 |
11,362 |
21,916 |
+8,776 |
Dec12 |
120613 |
105.42 |
105.42 |
104.69 |
105.42 |
+0.73 |
0 |
4 |
+0 |
Total Volume and Open Interest |
66,596 |
83,041 |
+3,426 |
EuroFX(CME) |
Jun12 |
120613 |
125.05 |
126.11 |
124.74 |
125.89 |
+0.88 |
354,648 |
322,259 |
-38,318 |
Sep12 |
120613 |
125.19 |
126.21 |
124.84 |
125.99 |
+0.87 |
75,039 |
89,739 |
+48,346 |
Dec12 |
120613 |
125.14 |
126.30 |
125.12 |
126.14 |
+0.86 |
394 |
877 |
+160 |
Total Volume and Open Interest |
430,087 |
413,421 |
+10,192 |
Mexican Peso(CME) |
Jun12 |
120613 |
716.0 |
717.0 |
711.8 |
713.2 |
+0.5 |
66,491 |
113,088 |
-13,121 |
Jul12 |
120613 |
711.2 |
711.2 |
710.8 |
711.2 |
+0.5 |
|
|
|
Total Volume and Open Interest |
101,757 |
202,013 |
+2,245 |
Brazilian Real(CME) |
Jul12 |
120613 |
482.35 |
485.35 |
480.90 |
481.40 |
-1.70 |
66 |
2,411 |
+45 |
Aug12 |
120613 |
480.00 |
482.20 |
478.30 |
478.80 |
-1.75 |
14 |
30 |
-4 |
Sep12 |
120613 |
477.50 |
477.50 |
476.15 |
476.15 |
-1.35 |
584 |
4,704 |
+545 |
Oct12 |
120613 |
474.20 |
475.70 |
474.20 |
474.20 |
-1.50 |
|
|
|
Total Volume and Open Interest |
664 |
20,708 |
+586 |
30-Year T-Bonds(CBOT) |
Jun12 |
120613 |
149~040 |
150~010 |
148~080 |
149~270 |
+1~010 |
8,035 |
21,705 |
-4,689 |
Sep12 |
120613 |
148~080 |
149~160 |
147~190 |
149~080 |
+1~010 |
409,638 |
663,866 |
+6,276 |
Dec12 |
120613 |
149~040 |
150~130 |
148~200 |
150~070 |
+1~020 |
161 |
2,225 |
+123 |
Total Volume and Open Interest |
417,834 |
687,796 |
+1,710 |
10-Year T-Notes(CBOT) |
Jun12 |
120613 |
134~065 |
134~200 |
133~275 |
134~180 |
+0~145 |
14,437 |
39,267 |
-4,199 |
Sep12 |
120613 |
133~075 |
133~255 |
132~290 |
133~230 |
+0~160 |
1,250,804 |
1,780,616 |
-444 |
Dec12 |
120613 |
132~200 |
132~200 |
132~100 |
132~200 |
+0~100 |
0 |
4 |
+0 |
Total Volume and Open Interest |
1,265,241 |
1,819,887 |
-4,643 |
5-Year T-Notes(CBOT) |
Jun12 |
120613 |
123~127 |
124~027 |
123~118 |
124~025 |
+0~025 |
12,029 |
66,471 |
-5,920 |
Sep12 |
120613 |
123~100 |
124~001 |
123~087 |
123~125 |
+0~027 |
515,761 |
1,073,626 |
-5,686 |
Dec12 |
120613 |
123~043 |
123~043 |
123~016 |
123~043 |
+0~027 |
0 |
8 |
+0 |
Total Volume and Open Interest |
527,790 |
1,140,105 |
-11,606 |
2 Year T-Notes(CBOT) |
Jun12 |
120613 |
110~025 |
110~025 |
110~023 |
110~023 |
-0~001 |
4,400 |
94,191 |
-1,344 |
Sep12 |
120613 |
110~019 |
110~021 |
110~018 |
110~018 |
-0~001 |
129,135 |
869,778 |
-1,819 |
Dec12 |
120613 |
110~012 |
110~013 |
110~012 |
110~012 |
-0~001 |
|
|
|
Total Volume and Open Interest |
133,535 |
963,969 |
-3,163 |
Eurodollars(CME) |
Jun12 |
120613 |
99.527 |
99.530 |
99.527 |
99.527 |
unch |
60,836 |
888,187 |
-2,870 |
Sep12 |
120613 |
99.465 |
99.480 |
99.465 |
99.470 |
unch |
204,227 |
894,151 |
-10,641 |
Dec12 |
120613 |
99.430 |
99.440 |
99.420 |
99.425 |
-0.005 |
217,517 |
943,238 |
-6,421 |
Mar13 |
120613 |
99.415 |
99.425 |
99.405 |
99.410 |
-0.005 |
141,371 |
690,319 |
+2,485 |
Jun13 |
120613 |
99.400 |
99.405 |
99.385 |
99.390 |
-0.005 |
132,680 |
737,419 |
-1,300 |
Sep13 |
120613 |
99.380 |
99.385 |
99.370 |
99.375 |
-0.005 |
120,248 |
605,277 |
+4,478 |
Dec13 |
120613 |
99.350 |
99.355 |
99.335 |
99.350 |
unch |
101,218 |
641,267 |
-3,026 |
Mar14 |
120613 |
99.320 |
99.330 |
99.305 |
99.325 |
+0.005 |
92,017 |
663,934 |
-2,265 |
Jun14 |
120613 |
99.265 |
99.285 |
99.250 |
99.280 |
+0.015 |
80,898 |
505,657 |
-1,323 |
Sep14 |
120613 |
99.190 |
99.225 |
99.175 |
99.220 |
+0.025 |
67,760 |
327,864 |
+4,737 |
Dec14 |
120613 |
99.090 |
99.135 |
99.070 |
99.130 |
+0.040 |
77,584 |
310,262 |
-424 |
Mar15 |
120613 |
98.990 |
99.045 |
98.965 |
99.040 |
+0.050 |
73,457 |
301,434 |
+3,125 |
Jun15 |
120613 |
0.556 |
0.631 |
0.531 |
0.621 |
+0.060 |
77,947 |
256,360 |
+3,085 |
Sep15 |
120613 |
0.426 |
0.506 |
0.396 |
0.496 |
+0.065 |
62,070 |
182,853 |
+2,645 |
Dec15 |
120613 |
0.281 |
0.366 |
0.251 |
0.356 |
+0.070 |
48,278 |
137,783 |
+2,548 |
Mar16 |
120613 |
0.161 |
0.246 |
0.126 |
0.236 |
+0.075 |
25,662 |
81,433 |
+70 |
Jun16 |
120613 |
0.041 |
0.111 |
6.545 |
0.101 |
+0.075 |
18,209 |
99,670 |
+718 |
Sep16 |
120613 |
6.460 |
6.535 |
6.405 |
6.520 |
+0.075 |
13,087 |
76,317 |
+468 |
Total Volume and Open Interest |
1,657,701 |
8,606,960 |
-1,847 |
30 Day Federal Funds(CBOT) |
Jun12 |
120613 |
99.830 |
99.835 |
99.830 |
99.832 |
unch |
1,891 |
44,348 |
-111 |
Jul12 |
120613 |
99.830 |
99.835 |
99.825 |
99.830 |
unch |
3,096 |
53,408 |
+689 |
Aug12 |
120613 |
99.825 |
99.830 |
99.820 |
99.825 |
unch |
940 |
46,313 |
-86 |
Sep12 |
120613 |
99.825 |
99.830 |
99.820 |
99.825 |
unch |
589 |
37,978 |
+16 |
Oct12 |
120613 |
99.820 |
99.830 |
99.820 |
99.825 |
unch |
1,553 |
50,329 |
-701 |
Nov12 |
120613 |
99.825 |
99.830 |
99.820 |
99.825 |
unch |
651 |
32,634 |
-214 |
Total Volume and Open Interest |
15,146 |
497,711 |
-360 |
30 Day Fed Funds(e-CBOT) |
3-Mth Euro-Yen(CME) |
Jun12 |
120613 |
99.670 |
99.670 |
99.670 |
99.670 |
unch |
0 |
694 |
+0 |
Sep12 |
120613 |
99.673 |
99.673 |
99.673 |
99.673 |
unch |
|
|
|
Dec12 |
120613 |
99.670 |
99.670 |
99.670 |
99.670 |
unch |
|
|
|
Mar13 |
120613 |
99.670 |
99.670 |
99.670 |
99.670 |
unch |
|
|
|
Jun13 |
120613 |
99.665 |
99.665 |
99.665 |
99.665 |
unch |
|
|
|
Sep13 |
120613 |
99.665 |
99.665 |
99.665 |
99.665 |
unch |
|
|
|
Dec13 |
120613 |
99.670 |
99.670 |
99.670 |
99.670 |
unch |
|
|
|
Mar14 |
120613 |
99.670 |
99.670 |
99.670 |
99.670 |
unch |
|
|
|
Jun14 |
120613 |
99.530 |
99.530 |
99.530 |
99.530 |
unch |
|
|
|
Sep14 |
120613 |
99.390 |
99.390 |
99.390 |
99.390 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
694 |
+0 |
3-Mth Euro-Yen(SGX) |
Sep12 |
120613 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
1,229 |
+0 |
Dec12 |
120613 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
519 |
+0 |
Mar13 |
120613 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
181 |
+0 |
Jun13 |
120613 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
206 |
+0 |
Sep13 |
120613 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
305 |
+0 |
Dec13 |
120613 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
384 |
+0 |
Mar14 |
120613 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
344 |
+0 |
Jun14 |
120613 |
99.53 |
99.53 |
99.53 |
99.53 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
5,957 |
+0 |
Japanese Gov't Bonds(SGX) |
Sep12 |
120613 |
143.59 |
143.63 |
143.25 |
143.51 |
-0.09 |
2,133 |
18,238 |
+428 |
Dec12 |
120613 |
142.47 |
142.47 |
142.38 |
142.38 |
-0.09 |
0 |
5 |
+0 |
Mar13 |
120613 |
140.29 |
140.29 |
140.29 |
140.29 |
-0.09 |
|
|
|
Total Volume and Open Interest |
2,133 |
18,243 |
-11,447 |
Euro-Bund(EUREX) |
Sep12 |
120613 |
142.17 |
142.34 |
141.44 |
141.71 |
-0.77 |
847,094 |
870,895 |
+11,215 |
Dec12 |
120613 |
139.98 |
140.10 |
139.98 |
140.02 |
-0.66 |
2 |
38 |
+1 |
Mar13 |
120613 |
140.02 |
140.02 |
140.02 |
140.02 |
-0.66 |
|
|
|
Total Volume and Open Interest |
847,096 |
870,933 |
+11,216 |
Euro-Bobl(EUREX) |
Sep12 |
120613 |
126.14 |
126.20 |
125.75 |
125.91 |
-0.33 |
382,137 |
605,805 |
-79 |
Dec12 |
120613 |
124.24 |
124.28 |
124.22 |
124.28 |
-0.33 |
215 |
4 |
+0 |
Mar13 |
120613 |
124.28 |
124.28 |
124.28 |
124.28 |
-0.33 |
|
|
|
Total Volume and Open Interest |
382,352 |
605,809 |
-79 |
3-Mth Euribor(EUREX) |
Jun12 |
120613 |
99.340 |
99.340 |
99.330 |
99.330 |
-0.010 |
0 |
1,467 |
+0 |
Sep12 |
120613 |
99.405 |
99.410 |
99.370 |
99.370 |
-0.035 |
1 |
2,261 |
-1 |
Dec12 |
120613 |
99.400 |
99.400 |
99.370 |
99.370 |
-0.045 |
10 |
1,188 |
+0 |
Total Volume and Open Interest |
211 |
6,613 |
-80 |
Long Gilt(LIFFE) |
Jun12 |
120613 |
120~02 |
120~06 |
119~21 |
119~27 |
-0~17 |
3,412 |
13,779 |
-909 |
Sep12 |
120613 |
118~28 |
119~06 |
118~15 |
118~23 |
-0~17 |
147,029 |
313,937 |
+4,558 |
Total Volume and Open Interest |
150,441 |
327,716 |
+3,649 |
3-Mth Short Sterling(LIFFE) |
Jun12 |
120613 |
99.02 |
99.02 |
99.01 |
99.02 |
+0.01 |
15,924 |
232,406 |
-2,307 |
Sep12 |
120613 |
99.03 |
99.05 |
99.02 |
99.04 |
+0.02 |
40,686 |
299,051 |
-4,746 |
Dec12 |
120613 |
99.05 |
99.08 |
99.04 |
99.07 |
+0.03 |
33,829 |
306,472 |
-1,197 |
Mar13 |
120613 |
99.08 |
99.12 |
99.08 |
99.11 |
+0.03 |
36,718 |
280,095 |
-608 |
Jun13 |
120613 |
99.09 |
99.14 |
99.09 |
99.12 |
+0.02 |
39,771 |
297,898 |
-253 |
Sep13 |
120613 |
99.09 |
99.14 |
99.09 |
99.12 |
+0.02 |
46,596 |
324,773 |
-1,474 |
Total Volume and Open Interest |
328,013 |
2,576,071 |
-16,213 |
3-Mth Euribor(LIFFE) |
Jun12 |
120613 |
99.340 |
99.345 |
99.325 |
99.330 |
-0.010 |
68,299 |
515,490 |
-5,228 |
Sep12 |
120613 |
99.390 |
99.415 |
99.365 |
99.370 |
-0.035 |
97,415 |
481,377 |
-6,698 |
Dec12 |
120613 |
99.400 |
99.415 |
99.365 |
99.370 |
-0.045 |
69,657 |
492,718 |
+3,058 |
Total Volume and Open Interest |
646,969 |
3,530,148 |
-3,708 |
3-Mth Aus T-Bills(SFE) |
Jun12 |
120607 |
96.56 |
96.61 |
96.43 |
96.43 |
-0.13 |
60,605 |
46,825 |
-40,416 |
Sep12 |
120613 |
96.92 |
96.95 |
96.89 |
96.90 |
-0.04 |
38,931 |
201,428 |
-16,120 |
Dec12 |
120613 |
97.16 |
97.18 |
97.10 |
97.11 |
-0.06 |
23,464 |
166,553 |
-10,399 |
Mar13 |
120613 |
97.13 |
97.17 |
97.06 |
97.08 |
-0.07 |
10,460 |
107,834 |
-1,115 |
Jun13 |
120613 |
97.03 |
97.04 |
96.93 |
96.96 |
-0.07 |
3,691 |
73,502 |
-714 |
Sep13 |
120613 |
96.89 |
96.93 |
96.84 |
96.85 |
-0.07 |
2,942 |
54,818 |
-665 |
Dec13 |
120613 |
96.81 |
96.82 |
96.73 |
96.75 |
-0.06 |
2,389 |
36,986 |
-329 |
Mar14 |
120613 |
96.74 |
96.74 |
96.65 |
96.65 |
-0.07 |
1,926 |
27,686 |
+273 |
Jun14 |
120613 |
96.65 |
96.65 |
96.56 |
96.58 |
-0.05 |
565 |
7,593 |
-160 |
Sep14 |
120613 |
96.57 |
96.57 |
96.47 |
96.48 |
-0.05 |
40 |
1,333 |
-39 |
Total Volume and Open Interest |
84,416 |
678,169 |
-29,266 |
10-Year Aus T-Bonds(SFE) |
Jun12 |
120613 |
97.06 |
97.09 |
96.96 |
97.00 |
-0.07 |
150,988 |
387,796 |
+5,068 |
Sep12 |
120613 |
97.02 |
97.04 |
96.91 |
96.95 |
-0.07 |
114,898 |
111,782 |
+83,092 |
Total Volume and Open Interest |
265,886 |
499,578 |
+88,160 |
3-Year Aus T-Bonds(SFE) |
Jun12 |
120613 |
97.67 |
97.71 |
97.56 |
97.59 |
-0.10 |
207,372 |
515,369 |
-22,694 |
Sep12 |
120613 |
97.72 |
97.76 |
97.62 |
97.64 |
-0.10 |
87,473 |
82,152 |
+73,133 |
Total Volume and Open Interest |
294,845 |
597,521 |
+50,439 |
Gold(CMX) |
Jun12 |
120613 |
1608.2 |
1622.4 |
1608.2 |
1618.1 |
+5.4 |
129 |
1,298 |
-51 |
Aug12 |
120613 |
1611.1 |
1626.0 |
1607.0 |
1619.4 |
+5.6 |
116,635 |
220,331 |
-2,411 |
Oct12 |
120613 |
1612.8 |
1627.0 |
1610.2 |
1621.5 |
+5.6 |
682 |
18,229 |
+121 |
Dec12 |
120613 |
1612.1 |
1628.3 |
1611.6 |
1623.6 |
+5.6 |
816 |
72,248 |
+86 |
Feb13 |
120613 |
1616.7 |
1630.0 |
1616.7 |
1625.7 |
+5.6 |
545 |
20,072 |
-87 |
Apr13 |
120613 |
1627.9 |
1627.9 |
1627.9 |
1627.9 |
+5.7 |
14 |
13,429 |
+9 |
Jun13 |
120613 |
1631.0 |
1633.8 |
1630.0 |
1630.0 |
+5.8 |
133 |
16,016 |
+8 |
Aug13 |
120613 |
1632.3 |
1632.3 |
1632.3 |
1632.3 |
+5.8 |
0 |
1,392 |
+0 |
Oct13 |
120613 |
1634.8 |
1634.8 |
1634.8 |
1634.8 |
+5.9 |
0 |
445 |
+0 |
Dec13 |
120613 |
1637.4 |
1637.6 |
1637.4 |
1637.4 |
+5.9 |
1 |
9,033 |
-1 |
Feb14 |
120613 |
1640.1 |
1640.1 |
1640.1 |
1640.1 |
+6.0 |
0 |
6 |
+0 |
Apr14 |
120613 |
1642.8 |
1642.8 |
1642.8 |
1642.8 |
+6.0 |
0 |
1 |
+0 |
Total Volume and Open Interest |
119,359 |
411,810 |
-2,370 |
Silver(CMX) |
Jul12 |
120613 |
2890.0 |
2909.5 |
2870.0 |
2894.1 |
-0.8 |
35,865 |
46,728 |
-2,480 |
Sep12 |
120613 |
2897.0 |
2913.5 |
2878.5 |
2900.7 |
-0.7 |
5,374 |
22,335 |
+1,315 |
Dec12 |
120613 |
2895.5 |
2922.0 |
2888.0 |
2908.2 |
-0.6 |
2,119 |
20,710 |
+833 |
Mar13 |
120613 |
2911.6 |
2911.6 |
2911.6 |
2911.6 |
-0.4 |
51 |
3,933 |
+42 |
May13 |
120613 |
2913.0 |
2913.0 |
2913.0 |
2913.0 |
-0.4 |
61 |
2,373 |
+60 |
Jul13 |
120613 |
2913.8 |
2913.8 |
2913.8 |
2913.8 |
-0.4 |
209 |
3,373 |
+175 |
Sep13 |
120613 |
2914.0 |
2914.0 |
2914.0 |
2914.0 |
-0.4 |
0 |
1,760 |
+0 |
Total Volume and Open Interest |
43,921 |
119,619 |
+3 |
Platinum(NYMEX) |
Jul12 |
120613 |
1452.1 |
1469.9 |
1445.9 |
1466.8 |
+12.4 |
8,974 |
36,088 |
-1,768 |
Oct12 |
120613 |
1459.4 |
1474.5 |
1450.8 |
1471.9 |
+12.5 |
2,692 |
13,459 |
+2,085 |
Jan13 |
120613 |
1463.0 |
1475.2 |
1460.5 |
1475.2 |
+12.2 |
75 |
650 |
+71 |
Apr13 |
120613 |
1467.9 |
1478.9 |
1467.9 |
1478.9 |
+12.4 |
0 |
22 |
+0 |
Total Volume and Open Interest |
11,741 |
50,220 |
+388 |
Palladium(NYMEX) |
Jun12 |
120613 |
622.00 |
622.00 |
622.00 |
622.00 |
-0.45 |
31 |
81 |
-25 |
Sep12 |
120613 |
625.05 |
629.00 |
617.85 |
623.30 |
-0.95 |
2,048 |
21,842 |
+73 |
Dec12 |
120613 |
620.65 |
628.20 |
619.55 |
624.50 |
-0.70 |
14 |
210 |
+11 |
Total Volume and Open Interest |
2,093 |
22,146 |
+59 |
Copper(CMX) |
Jul12 |
120613 |
334.55 |
336.95 |
330.80 |
333.95 |
+0.40 |
66,255 |
61,099 |
-2,638 |
Sep12 |
120613 |
335.10 |
337.85 |
331.85 |
334.75 |
+0.35 |
19,118 |
45,410 |
+3,226 |
Dec12 |
120613 |
335.45 |
339.00 |
332.95 |
335.95 |
+0.40 |
3,795 |
25,250 |
+1,036 |
Mar13 |
120613 |
336.85 |
336.85 |
334.35 |
336.80 |
+0.35 |
443 |
7,009 |
-190 |
May13 |
120613 |
337.40 |
337.40 |
337.40 |
337.40 |
+0.35 |
1 |
1,220 |
+1 |
Total Volume and Open Interest |
90,551 |
149,631 |
+1,335 |
DJIA Index(CBOT) |
Jun12 |
120613 |
12565 |
12585 |
12501 |
12501 |
-84 |
1,832 |
17,035 |
-1,069 |
Sep12 |
120613 |
12503 |
12510 |
12400 |
12429 |
-85 |
1,791 |
4,066 |
+1,357 |
Dec12 |
120613 |
12354 |
12439 |
12354 |
12354 |
-85 |
0 |
1 |
+0 |
Mar13 |
120613 |
12287 |
12372 |
12287 |
12287 |
-85 |
|
|
|
Total Volume and Open Interest |
3,623 |
21,102 |
+288 |
E-mini DJIA Index(CBOT) |
Jun12 |
120613 |
12576 |
12600 |
12453 |
12501 |
-84 |
50,695 |
69,666 |
-13,283 |
Sep12 |
120613 |
12511 |
12531 |
12381 |
12429 |
-85 |
180,261 |
52,726 |
+15,375 |
Dec12 |
120613 |
12354 |
12354 |
12354 |
12354 |
-85 |
5 |
22 |
+0 |
Mar13 |
120613 |
12287 |
12287 |
12287 |
12287 |
-85 |
|
|
|
Total Volume and Open Interest |
230,961 |
122,414 |
+2,092 |
S & P 500(CME) |
Jun12 |
120613 |
1319.00 |
1327.00 |
1311.00 |
1315.50 |
-11.20 |
61,331 |
184,724 |
-28,434 |
Sep12 |
120613 |
1319.00 |
1320.70 |
1303.80 |
1308.80 |
-11.30 |
63,876 |
131,208 |
+43,978 |
Dec12 |
120613 |
1308.00 |
1313.60 |
1298.50 |
1302.30 |
-11.30 |
606 |
11,278 |
-171 |
Mar13 |
120613 |
1295.90 |
1295.90 |
1292.10 |
1295.90 |
-11.30 |
0 |
150 |
+0 |
Total Volume and Open Interest |
125,813 |
327,374 |
+15,373 |
S & P 500 E-Mini(Globex) |
Jun12 |
120613 |
1326.25 |
1327.75 |
1310.25 |
1315.50 |
-11.25 |
1,171,558 |
1,550,720 |
-489,511 |
Sep12 |
120613 |
1319.75 |
1321.25 |
1303.50 |
1308.75 |
-11.25 |
3,116,823 |
1,801,710 |
+547,689 |
Total Volume and Open Interest |
4,288,775 |
3,362,413 |
+58,296 |
NASDAQ 100(CME) |
Jun12 |
120613 |
2542.00 |
2558.00 |
2521.00 |
2528.00 |
-22.30 |
1,162 |
20,753 |
-464 |
Sep12 |
120613 |
2543.00 |
2553.00 |
2514.00 |
2522.50 |
-22.50 |
1,423 |
2,587 |
+1,317 |
Dec12 |
120613 |
2516.30 |
2538.80 |
2516.30 |
2516.30 |
-22.50 |
5 |
5 |
+5 |
Total Volume and Open Interest |
2,590 |
23,345 |
+858 |
NASDAQ 100 E-Mini(Globex) |
Jun12 |
120613 |
2549.30 |
2557.80 |
2519.50 |
2528.00 |
-22.30 |
152,735 |
263,380 |
-39,860 |
Sep12 |
120613 |
2543.80 |
2552.80 |
2514.00 |
2522.50 |
-22.50 |
355,121 |
186,304 |
+85,503 |
Total Volume and Open Interest |
507,857 |
449,705 |
+45,643 |
S & P Midcap 400(CME) |
Jun12 |
120613 |
904.50 |
919.60 |
904.50 |
904.50 |
-15.10 |
123 |
2,775 |
-93 |
Sep12 |
120613 |
910.00 |
910.00 |
896.00 |
901.00 |
-15.20 |
124 |
324 |
+124 |
Dec12 |
120613 |
899.00 |
914.20 |
899.00 |
899.00 |
-15.20 |
|
|
|
Total Volume and Open Interest |
247 |
3,099 |
+31 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep12 |
120613 |
8570 |
8620 |
8515 |
8555 |
-25 |
5,569 |
27,478 |
-167 |
Dec12 |
120613 |
8595 |
8595 |
8530 |
8530 |
-25 |
|
|
|
Total Volume and Open Interest |
5,569 |
27,478 |
-167 |
Nikkei 225(SGX) |
Jun12 |
120607 |
8510 |
8650 |
8505 |
8615 |
+100 |
163,030 |
221,533 |
-14,110 |
Sep12 |
120613 |
8540 |
8605 |
8485 |
8585 |
+50 |
88,325 |
172,231 |
+2,569 |
Dec12 |
120613 |
8520 |
8520 |
8520 |
8520 |
+45 |
401 |
5,519 |
-401 |
Total Volume and Open Interest |
89,540 |
189,966 |
+2,446 |
CAC 40(EURONEXT) |
Jun12 |
120613 |
3056.5 |
3073.5 |
3009.0 |
3030.5 |
-17.5 |
307,123 |
361,563 |
+1,205 |
Jul12 |
120613 |
3049.0 |
3062.0 |
3000.0 |
3020.0 |
-17.0 |
169,832 |
75,455 |
+31,955 |
Aug12 |
120613 |
3021.5 |
3026.5 |
3020.5 |
3020.5 |
-18.5 |
2 |
7 |
+7 |
Total Volume and Open Interest |
483,517 |
440,099 |
+34,777 |
Hang Seng Index(HKFE) |
Jun12 |
120613 |
18816 |
18960 |
18698 |
18933 |
+177 |
68,166 |
111,068 |
-573 |
Jul12 |
120613 |
18823 |
18967 |
18720 |
18935 |
+170 |
1,318 |
5,104 |
+908 |
Total Volume and Open Interest |
69,873 |
120,053 |
+416 |
DAX(EUREX) |
Jun12 |
120613 |
6180.0 |
6222.5 |
6092.0 |
6132.5 |
-34.5 |
232,377 |
162,285 |
-19,320 |
Sep12 |
120613 |
6181.0 |
6226.5 |
6097.5 |
6137.0 |
-33.5 |
43,474 |
61,579 |
+17,031 |
Dec12 |
120613 |
6189.5 |
6230.0 |
6101.0 |
6141.0 |
-34.5 |
4,560 |
3,501 |
+285 |
Total Volume and Open Interest |
280,411 |
227,365 |
-2,004 |
FT-SE 100(EURONEXT) |
Jun12 |
120613 |
5491.00 |
5509.00 |
5436.50 |
5478.50 |
+8.50 |
347,825 |
438,514 |
-108,911 |
Sep12 |
120613 |
5440.00 |
5465.50 |
5392.00 |
5434.50 |
+8.00 |
228,937 |
200,211 |
+134,260 |
Dec12 |
120613 |
5424.50 |
5426.50 |
5391.50 |
5411.00 |
+8.50 |
135 |
359 |
+0 |
Total Volume and Open Interest |
576,897 |
639,115 |
+25,349 |
SPI 200(SFE) |
Jun12 |
120613 |
4089.0 |
4105.0 |
4050.0 |
4066.0 |
-18.0 |
35,619 |
224,625 |
-8,442 |
Sep12 |
120613 |
4048.0 |
4062.0 |
4010.0 |
4027.0 |
-18.0 |
12,171 |
15,102 |
+8,020 |
Dec12 |
120613 |
4010.0 |
4020.0 |
4010.0 |
4020.0 |
-20.0 |
120 |
3,693 |
-120 |
Total Volume and Open Interest |
48,419 |
245,968 |
-266 |
GSCI(CME) |
Jun12 |
120613 |
581.25 |
587.40 |
579.00 |
581.45 |
-2.55 |
2,080 |
4,299 |
-1,499 |
Jul12 |
120613 |
577.00 |
583.00 |
574.75 |
577.00 |
-3.00 |
2,086 |
5,562 |
+1,899 |
Aug12 |
120613 |
576.50 |
583.00 |
575.00 |
576.50 |
-3.10 |
|
|
|
Total Volume and Open Interest |
4,166 |
9,861 |
+400 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|