Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices
Daily Futures Price Listing Thu December 09, 2010
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jan11 101209 1296.00 1299.00 1278.25 1281.50 -14.50 112,131 200,913 -15,053
Mar11 101209 1305.00 1308.00 1287.00 1290.50 -14.50 57,043 174,822 +12,956
May11 101209 1308.00 1310.00 1291.25 1294.00 -15.00 13,481 71,979 +1,037
Jul11 101209 1309.00 1312.75 1291.50 1294.75 -15.75 11,119 60,809 +369
Aug11 101209 1281.00 1285.75 1270.25 1270.25 -15.50 172 2,404 -4
Sep11 101209 1244.00 1248.50 1234.00 1234.00 -14.50 319 3,203 +34
Nov11 101209 1212.00 1213.50 1196.50 1198.75 -13.75 8,480 101,857 +448
Total Volume and Open Interest 204,144 632,093 +306
Soybean Meal(CBOT)
Dec10 101209 345.40 345.40 338.90 339.90 -5.50 1,407 2,277 -385
Jan11 101209 347.00 348.30 339.00 340.70 -6.40 24,681 63,889 -523
Mar11 101209 349.10 349.50 341.30 343.00 -5.90 9,535 47,964 +1,571
May11 101209 347.90 347.90 340.90 342.30 -5.60 2,710 27,625 -48
Jul11 101209 345.10 346.40 340.20 342.00 -5.50 1,390 18,217 +128
Aug11 101209 335.50 335.50 331.90 332.70 -5.40 200 5,715 +17
Sep11 101209 322.40 323.30 319.60 320.80 -5.10 305 5,517 -14
Oct11 101209 307.50 308.60 303.70 304.30 -4.30 162 4,472 +6
Total Volume and Open Interest 41,904 194,340 +1,062
Soybean Oil(CBOT)
Dec10 101209 54.00 54.10 53.78 53.79 -0.01 4,492 2,800 -506
Jan11 101209 54.22 54.55 53.86 54.15 -0.03 77,763 110,826 -12,335
Mar11 101209 54.68 55.01 54.36 54.62 -0.04 53,024 115,641 +10,287
May11 101209 55.01 55.31 54.75 54.95 -0.05 10,914 38,858 -313
Jul11 101209 55.15 55.51 55.01 55.15 -0.06 3,261 34,446 +301
Aug11 101209 55.51 55.55 55.18 55.18 -0.08 230 4,493 +37
Sep11 101209 55.42 55.55 55.18 55.18 -0.10 150 5,067 -6
Oct11 101209 55.30 55.50 55.10 55.15 -0.08 72 7,216 -1
Total Volume and Open Interest 151,371 341,015 -2,349
Canola(WCE)
Jan11 101209 563.6 572.9 563.6 564.9 +1.2 11,120 93,367 -8,344
Mar11 101209 571.6 581.1 571.6 572.7 +1.1 10,355 48,070 +4,928
May11 101209 579.0 583.4 575.9 576.0 +0.6 1,660 6,008 +840
Jul11 101209 577.0 583.3 575.0 575.4 +0.1 1,232 15,163 +964
Nov11 101209 517.4 522.3 512.5 516.0 -1.4 753 31,576 +151
Total Volume and Open Interest 25,122 195,988 -1,459
Corn(CBOT)
Dec10 101209 560.25 564.25 554.50 560.25 +0.75 14,866 9,488 -2,353
Mar11 101209 574.25 578.75 569.25 574.25 -0.25 149,130 721,694 -7,432
May11 101209 582.50 587.00 577.50 583.00 unch 28,604 172,568 +3,707
Jul11 101209 586.50 591.50 583.00 587.25 unch 26,868 226,016 +671
Sep11 101209 549.00 551.00 543.25 547.75 -1.25 2,970 39,984 +518
Dec11 101209 533.00 536.00 528.50 529.75 -4.00 20,608 255,146 -584
Total Volume and Open Interest 244,288 1,484,532 -5,330
Wheat(CBOT)
Dec10 101209 743.25 749.25 742.00 748.25 +6.25 575 541 -283
Mar11 101209 786.25 790.50 779.75 788.50 +4.50 59,350 231,708 -2,434
May11 101209 810.50 814.50 804.00 814.00 +5.50 12,289 57,434 +1,468
Jul11 101209 807.00 815.00 804.50 814.00 +7.75 8,250 101,733 -295
Sep11 101209 817.75 828.25 817.50 827.25 +10.25 3,002 17,528 +85
Total Volume and Open Interest 88,404 478,000 -1,187
Wheat(KCBT)
Dec10 101209 826.00 835.25 826.00 834.25 +7.00 364 334 -177
Mar11 101209 837.50 847.00 835.00 843.75 +6.25 17,299 117,341 -1,009
May11 101209 844.75 853.00 842.25 850.50 +6.00 3,570 22,651 -858
Jul11 101209 840.75 851.75 840.25 849.00 +7.00 2,714 51,371 +24
Sep11 101209 847.00 858.00 842.50 857.00 +9.25 620 12,347 +115
Total Volume and Open Interest 25,086 216,143 -1,802
Wheat(MGE)
Dec10 101209 854.00 854.00 854.00 854.00 +11.25 175 194 +59
Mar11 101209 862.50 876.75 860.75 874.00 +11.25 5,397 32,318 +67
May11 101209 870.00 880.75 867.00 878.25 +8.75 1,115 10,978 +300
Jul11 101209 867.50 876.00 863.75 874.50 +9.25 918 7,684 -99
Sep11 101209 853.00 866.75 850.25 864.00 +10.25 380 7,128 +24
Total Volume and Open Interest 8,251 66,651 +418
Oats(CBOT)
Dec10 101209 385.00 394.00 378.00 394.00 +16.00 23 26 -249
Mar11 101209 376.25 383.00 375.25 382.00 +4.00 725 9,677 -150
May11 101209 385.00 387.00 383.00 387.00 +4.00 28 633 +9
Jul11 101209 389.25 390.50 386.00 390.50 +4.50 11 213 +2
Total Volume and Open Interest 797 11,490 -388
Rough Rice(CBOT)
Jan11 101209 13.95 13.98 13.81 13.89 -0.06 1,117 7,780 -383
Mar11 101209 14.25 14.26 14.10 14.18 -0.06 591 6,540 +134
May11 101209 14.47 14.49 14.45 14.45 -0.05 57 1,060 +14
Jul11 101209 14.65 14.69 14.65 14.67 -0.07 87 1,612 +32
Total Volume and Open Interest 1,879 17,679 -205
Live Cattle(CME)
Dec10 101209 102.000 102.150 101.500 101.800 -0.300 3,562 21,740 -970
Feb11 101209 104.650 104.885 104.100 104.635 unch 17,394 165,564 +807
Apr11 101209 107.700 108.080 107.535 107.980 +0.095 8,119 87,077 -267
Jun11 101209 105.200 105.400 104.750 105.250 -0.050 4,171 40,093 +979
Aug11 101209 105.150 105.400 104.700 105.400 +0.100 1,163 14,127 +88
Oct11 101209 107.700 107.830 107.180 107.750 +0.100 857 8,472 +208
Total Volume and Open Interest 35,711 341,876 +922
Feeder Cattle(CME)
Jan11 101209 117.850 118.600 117.580 118.080 -0.100 2,890 13,408 +59
Mar11 101209 118.535 119.200 118.150 118.430 -0.400 1,882 12,484 +450
Apr11 101209 119.300 119.900 119.000 119.400 -0.280 973 3,837 +33
May11 101209 119.885 120.150 119.300 119.650 -0.330 404 4,764 +165
Aug11 101209 120.000 120.250 119.680 119.950 -0.230 317 4,343 +147
Sep11 101209 119.350 119.350 118.635 119.100 -0.080 41 320 +2
Oct11 101209 118.500 119.000 118.500 119.000 +0.170 5 62 +2
Total Volume and Open Interest 6,512 39,258 +858
Lean Hogs(CME)
Dec10 101209 69.150 69.700 69.135 69.430 +0.630 6,969 12,456 -1,932
Feb11 101209 76.180 76.475 75.500 75.900 +0.220 13,564 84,670 +133
Apr11 101209 79.785 80.000 79.135 79.830 +0.295 3,962 50,991 -123
May11 101209 86.350 86.900 86.050 86.850 +0.350 68 1,703 -22
Jun11 101209 89.135 89.635 88.800 89.500 +0.365 2,121 31,487 +268
Jul11 101209 88.650 89.250 88.200 89.180 +0.530 549 7,006 +49
Aug11 101209 87.850 88.400 87.400 88.330 +0.480 169 7,748 +37
Oct11 101209 78.150 78.800 77.885 78.800 +0.550 154 5,023 +100
Total Volume and Open Interest 27,717 203,195 -1,455
Class III Milk(CME)
Dec10 101209 13.83 13.84 13.77 13.78 -0.06 186 5,767 -5
Jan11 101209 13.19 13.24 13.07 13.08 -0.12 380 4,123 +234
Feb11 101209 13.20 13.27 13.12 13.16 -0.03 415 3,677 +241
Mar11 101209 13.55 13.70 13.55 13.62 +0.05 131 3,077 +73
Apr11 101209 13.92 14.02 13.90 14.02 +0.09 46 2,122 +29
Total Volume and Open Interest 1,478 28,533 +757
Cocoa(ICE)
Dec10 101209 3000 3000 2971 2971 -44 2 23 +2
Mar11 101209 3050 3069 2989 3010 -25 9,576 69,933 -1,000
May11 101209 3072 3082 3016 3029 -26 1,475 21,674 +566
Jul11 101209 3091 3097 3028 3043 -27 897 11,267 +155
Sep11 101209 3086 3093 3051 3058 -27 175 5,839 +86
Dec11 101209 3101 3101 3062 3074 -27 122 10,618 +100
Mar12 101209 3146 3151 3126 3143 -26 87 10,858 +35
Total Volume and Open Interest 12,336 136,021 -56
Coffee "C"(ICE)
Dec10 101209 205.65 206.05 204.30 204.30 +0.05 63 246 -33
Mar11 101209 205.60 206.90 204.10 204.55 -0.10 12,081 86,830 -2,243
May11 101209 206.85 207.95 205.45 205.95 +0.10 1,893 24,146 +444
Jul11 101209 206.40 207.30 205.00 205.35 +0.15 394 7,276 +152
Sep11 101209 204.60 205.35 203.35 203.45 +0.05 142 3,680 +91
Dec11 101209 201.90 202.80 200.75 200.85 +0.10 43 6,191 +22
Total Volume and Open Interest 14,637 129,537 -1,567
Orange Juice(ICE)
Jan11 101209 166.00 166.50 162.10 162.45 -3.55 2,016 18,012 -73
Mar11 101209 166.80 166.80 162.50 162.55 -4.25 1,390 8,635 +401
May11 101209 164.75 166.20 162.75 164.20 -3.80 83 1,419 +18
Jul11 101209 167.25 167.25 165.40 165.40 -3.70 60 2,471 -10
Sep11 101209 169.00 169.00 166.75 166.75 -3.30 33 333 +33
Nov11 101209 167.75 167.75 166.55 166.55 -3.10 13 28 +13
Total Volume and Open Interest 3,595 30,921 +382
Sugar #11(ICE)
Mar11 101209 29.00 29.47 28.51 28.71 -0.27 37,298 229,488 -736
May11 101209 26.38 26.66 25.83 26.01 -0.25 13,130 102,960 +752
Jul11 101209 23.66 23.80 23.02 23.17 -0.22 7,331 97,638 +517
Oct11 101209 21.95 22.04 21.37 21.56 -0.17 2,315 55,893 +22
Mar12 101209 21.29 21.40 20.71 20.90 -0.15 900 47,291 +35
Total Volume and Open Interest 61,417 575,867 +611
London Cocoa(LCE)
Dec10 101209 2026 2026 1989 1990 -18 7,285 34,974 -941
Mar11 101209 2020 2028 1988 1992 -17 8,640 65,136 +1,090
May11 101209 2043 2044 2003 2006 -18 2,021 20,330 +125
Jul11 101209 2053 2053 2018 2019 -21 1,850 17,650 -94
Sep11 101209 2052 2052 2026 2026 -18 316 10,926 +22
Dec11 101209 2054 2054 2033 2037 -17 202 16,743 +5
Mar12 101209 2065 2065 2044 2047 -18 100 13,019 -29
Total Volume and Open Interest 20,414 181,945 +178
London Sugar(LCE)
Mar11 101209 739.60 747.20 725.20 727.20 -5.20 1,741 28,704 +152
May11 101209 697.60 704.30 684.50 686.20 -2.80 217 8,937 -12
Aug11 101209 634.40 638.10 621.30 622.40 -2.80 97 7,095 +31
Oct11 101209 585.10 588.00 571.40 571.40 -3.20 162 2,141 +53
Dec11 101209 570.90 571.70 555.80 555.80 -3.80 31 802 +12
Total Volume and Open Interest 2,251 48,228 +239
Cotton(ICE)
Dec10 101208 142.00 142.00 137.00 138.00 +0.01 72 313 -96
Mar11 101209 132.19 135.95 129.67 135.95 +4.00 15,452 109,986 -301
May11 101209 123.99 128.20 122.26 128.20 +4.00 3,484 21,269 +576
Jul11 101209 116.25 120.19 114.40 120.19 +4.00 3,683 30,567 +727
Oct11 101209 101.41 104.35 101.00 103.48 +2.31 15 163 -3
Dec11 101209 92.01 95.25 91.70 94.36 +2.31 1,682 36,503 +165
Total Volume and Open Interest 24,421 200,562 +908
Lumber(CME)
Jan11 101209 261.4 269.5 261.4 269.5 +10.0 831 3,152 -55
Mar11 101209 276.0 283.7 276.0 283.7 +10.0 565 4,803 +100
May11 101209 286.3 292.4 286.3 292.4 +10.0 52 1,218 -4
Jul11 101209 294.0 302.0 294.0 301.9 +9.9 7 212 +6
Total Volume and Open Interest 1,458 9,392 +49
Crude Oil(NYM)
Jan11 101209 88.55 89.42 87.71 88.37 +0.09 383,144 234,912 -31,145
Feb11 101209 89.10 89.86 88.21 88.88 +0.06 159,818 187,892 +23,114
Mar11 101209 89.55 90.28 88.65 89.34 +0.05 67,006 150,136 +4,163
Apr11 101209 90.01 90.54 89.02 89.68 +0.05 26,929 54,281 -2,493
May11 101209 90.60 90.79 89.31 89.92 +0.03 19,547 31,924 -226
Jun11 101209 90.80 90.96 89.47 90.08 -0.01 43,807 80,409 -3,739
Jul11 101209 90.88 90.88 89.66 90.19 -0.03 9,114 38,503 -81
Aug11 101209 91.09 91.13 89.96 90.25 -0.04 5,369 18,690 +335
Sep11 101209 90.61 90.61 90.22 90.28 -0.05 8,190 24,341 +183
Oct11 101209 90.05 90.30 90.05 90.30 -0.05 5,492 17,823 -23
Nov11 101209 90.14 90.31 90.14 90.31 -0.06 3,909 18,465 -726
Dec11 101209 90.80 91.34 89.96 90.34 -0.07 41,484 148,434 +1,116
Jan12 101209 90.24 90.24 90.24 90.24 -0.08 3,923 19,898 -811
Feb12 101209 90.14 90.14 90.14 90.14 -0.09 1,362 7,639 +53
Mar12 101209 90.04 90.04 90.04 90.04 -0.09 872 10,242 -48
Apr12 101209 89.94 89.94 89.94 89.94 -0.10 45 4,101 +27
Total Volume and Open Interest 808,389 1,356,684 -10,435
e-miNY Crude Oil(NYM)
Dec10 101118 80.400 82.300 80.400 81.850 +1.400 7,920 4,586 -336
Jan11 101209 88.550 89.425 87.725 88.375 +0.100 9,388 4,205 +202
Feb11 101209 89.250 89.800 88.225 88.875 +0.050 542 1,578 +62
Mar11 101209 89.975 90.200 88.775 89.350 +0.050 105 491 +24
Apr11 101209 89.300 89.675 89.300 89.675 +0.050 10 16 +9
May11 101209 89.925 89.925 89.925 89.925 +0.025 0 14 +0
Jun11 101209 90.075 90.075 90.075 90.075 -0.025 17 44 -15
Jul11 101209 90.200 90.200 90.200 90.200 -0.025 0 3 +0
Aug11 101209 90.250 90.250 90.250 90.250 -0.050 0 6 +0
Sep11 101209 90.275 90.275 90.275 90.275 -0.050 0 2 +0
Total Volume and Open Interest 10,082 6,535 +302
Heating Oil(NYM)
Jan11 101209 246.57 248.91 245.02 246.68 +0.61 53,754 95,669 -7,037
Feb11 101209 247.73 250.53 246.89 248.31 +0.33 23,551 52,770 +2,086
Mar11 101209 249.40 250.62 247.41 248.68 +0.17 14,720 39,158 +1,625
Apr11 101209 248.30 248.60 246.74 247.38 +0.03 5,924 22,066 -7
May11 101209 246.92 247.50 245.88 246.36 -0.01 5,672 17,471 -836
Jun11 101209 247.98 247.98 245.29 246.05 -0.02 8,548 37,497 -1,057
Jul11 101209 247.71 248.17 246.76 246.87 -0.07 1,000 7,780 +101
Aug11 101209 249.25 249.25 247.89 247.89 -0.08 559 4,612 -26
Sep11 101209 250.43 250.46 248.87 249.16 -0.09 700 4,970 +148
Oct11 101209 250.75 250.75 250.44 250.44 -0.10 256 3,367 +53
Nov11 101209 253.44 253.47 251.99 252.02 -0.12 54 3,178 +15
Dec11 101209 254.63 255.20 253.04 253.40 -0.14 1,876 16,284 -63
Total Volume and Open Interest 117,342 313,567 -5,063
Gasoline(NYMEX)
Jan11 101209 231.50 236.17 230.00 234.05 +3.59 58,505 77,181 -7,711
Feb11 101209 231.24 234.02 229.45 232.09 +1.68 32,874 53,172 +3,699
Mar11 101209 232.15 234.05 230.69 232.59 +1.24 19,186 35,163 +1,509
Apr11 101209 241.31 243.50 240.40 242.26 +0.88 9,691 25,668 -95
May11 101209 241.63 243.06 240.70 242.75 +0.73 4,893 11,695 +784
Jun11 101209 244.03 244.18 241.14 242.61 +0.58 4,167 15,652 +189
Jul11 101209 240.75 241.75 240.75 241.75 +0.52 1,226 4,250 -198
Aug11 101209 239.82 240.97 239.82 240.53 +0.53 792 5,150 -40
Sep11 101209 239.01 239.01 239.01 239.01 +0.41 1,353 2,674 -144
Oct11 101209 228.21 228.21 228.21 228.21 +0.34 570 2,809 +124
Total Volume and Open Interest 135,470 266,892 -2,167
e-miNY RBOB Gasoline(NYM)
Jan11 101209 234.10 234.10 234.05 234.10 +3.60 0 2 +0
Feb11 101209 232.10 232.10 232.09 232.10 +1.70 0 1 +0
Mar11 101209 232.60 232.60 232.59 232.60 +1.20 0 1 +0
Apr11 101209 242.30 242.30 242.26 242.30 +0.90 0 1 +0
Total Volume and Open Interest 1 9 +1
Natural Gas(NYM)
Jan11 101209 4.612 4.637 4.410 4.435 -0.171 197,362 173,343 -17,794
Feb11 101209 4.605 4.635 4.415 4.440 -0.164 75,447 87,664 +1,206
Mar11 101209 4.570 4.601 4.390 4.413 -0.157 91,877 112,365 +13,416
Apr11 101209 4.525 4.557 4.354 4.379 -0.142 43,996 81,035 +2,651
May11 101209 4.545 4.559 4.392 4.409 -0.134 15,465 33,883 +1,666
Jun11 101209 4.578 4.578 4.430 4.449 -0.128 7,716 16,179 +1,548
Jul11 101209 4.650 4.657 4.484 4.504 -0.125 5,582 12,999 +101
Aug11 101209 4.623 4.650 4.522 4.542 -0.121 3,445 14,073 +299
Sep11 101209 4.673 4.673 4.541 4.559 -0.119 2,649 10,651 +107
Oct11 101209 4.753 4.753 4.615 4.637 -0.116 11,616 49,521 +326
Nov11 101209 4.914 4.914 4.807 4.828 -0.110 2,791 22,323 +82
Dec11 101209 5.221 5.221 5.066 5.088 -0.110 2,343 19,583 +206
Jan12 101209 5.337 5.347 5.224 5.247 -0.113 5,917 32,876 +1,585
Feb12 101209 5.259 5.267 5.181 5.195 -0.112 262 7,053 +147
Mar12 101209 5.142 5.152 5.063 5.074 -0.111 2,615 15,991 +1,259
Apr12 101209 4.885 4.889 4.800 4.824 -0.106 657 12,526 -83
Total Volume and Open Interest 471,513 767,745 +6,959
Brent Crude Oil(ICE)
Jan11 101209 91.27 91.64 90.27 90.99 +0.22 170,407 121,272 -17,944
Feb11 101209 91.25 91.81 90.46 91.16 +0.19 121,374 205,755 +5,920
Mar11 101209 91.75 91.90 90.59 91.26 +0.16 67,423 130,398 +4,677
Apr11 101209 91.80 92.00 90.75 91.39 +0.12 28,435 44,880 +3,861
May11 101209 91.87 92.20 91.01 91.50 +0.06 19,547 36,753 +1,234
Jun11 101209 92.12 92.34 91.05 91.59 unch 35,901 61,313 +1,614
Jul11 101209 92.07 92.07 91.22 91.63 -0.05 11,436 19,804 +2,000
Aug11 101209 92.30 92.30 91.36 91.64 -0.07 7,212 12,061 +329
Sep11 101209 92.31 92.31 91.26 91.64 -0.08 5,979 12,447 +1,657
Oct11 101209 91.65 91.65 91.65 91.65 -0.07 3,852 7,461 +736
Nov11 101209 91.64 91.64 91.64 91.64 -0.06 1,796 10,446 -117
Dec11 101209 92.21 92.52 91.25 91.66 -0.04 29,814 88,587 +4,116
Jan12 101209 91.66 91.66 91.66 91.66 -0.05 2,037 11,131 -232
Feb12 101209 91.64 91.64 91.64 91.64 -0.06 322 5,307 +15
Total Volume and Open Interest 519,766 855,049 +7,789
Gas Oil(ICE)
Dec10 101209 763.00 766.00 754.75 757.75 +0.50 31,258 24,528 -11,072
Jan11 101209 771.00 773.75 763.00 766.50 +1.75 100,269 172,627 +7,411
Feb11 101209 776.00 778.00 768.00 771.25 +2.00 48,667 95,357 +5,266
Mar11 101209 778.00 780.25 770.50 773.75 +2.50 25,302 55,384 -1,111
Apr11 101209 778.75 780.25 772.25 774.75 +2.50 16,231 56,309 +484
May11 101209 779.50 781.00 773.25 776.00 +2.75 10,678 44,173 -480
Jun11 101209 780.50 782.25 774.00 777.25 +3.00 18,283 50,703 +2,186
Jul11 101209 782.50 784.00 777.75 779.25 +3.00 3,247 17,742 +170
Aug11 101209 785.00 785.75 779.00 781.75 +3.00 2,766 16,631 -298
Sep11 101209 788.75 788.75 782.75 784.25 +3.00 1,883 9,342 -122
Total Volume and Open Interest 271,931 666,473 +4,713
Ethanol(CBOT)
Dec10 101203 2.050 2.070 2.050 2.051 -0.024 83 136 -71
Jan11 101209 2.084 2.089 2.074 2.085 +0.009 92 986 -9
Feb11 101209 2.104 2.110 2.096 2.107 +0.012 55 969 -9
Mar11 101209 2.126 2.139 2.125 2.131 +0.009 38 1,040 +23
Apr11 101209 2.150 2.157 2.150 2.156 +0.012 6 657 -1
May11 101209 2.175 2.176 2.161 2.164 +0.008 14 453 +2
Jun11 101209 2.170 2.170 2.170 2.170 +0.002 14 537 +6
Jul11 101209 2.181 2.181 2.181 2.181 +0.007 13 702 +0
Total Volume and Open Interest 292 7,347 +30
WTI Crude Oil(ICE
Jan11 101209 89.00 89.41 87.72 88.37 +0.09 102,931 83,514 -8,214
Feb11 101209 89.55 89.85 88.22 88.88 +0.06 52,441 76,746 +4,418
Mar11 101209 90.03 90.20 88.75 89.34 +0.05 25,987 65,512 +346
Apr11 101209 90.46 90.46 89.37 89.68 +0.05 11,594 27,583 +1,366
May11 101209 90.56 90.56 89.80 89.92 +0.03 8,622 12,877 -857
Jun11 101209 90.93 90.93 89.59 90.08 -0.01 17,201 51,510 -735
Jul11 101209 91.07 91.07 90.13 90.19 -0.03 3,120 14,361 -849
Aug11 101209 91.16 91.16 90.25 90.25 -0.04 1,571 11,660 +346
Sep11 101209 90.79 90.79 90.17 90.28 -0.05 2,290 13,854 -59
Oct11 101209 90.30 90.30 90.30 90.30 -0.05 2,482 6,990 +580
Nov11 101209 90.31 90.31 90.31 90.31 -0.06 472 9,198 -23
Dec11 101209 91.20 91.30 90.03 90.34 -0.07 18,413 56,688 -1,491
Jan12 101209 90.24 90.24 90.24 90.24 -0.08 220 4,817 +36
Feb12 101209 90.00 90.14 90.00 90.14 -0.09 29 1,189 +16
Mar12 101209 90.04 90.04 90.04 90.04 -0.09 125 3,219 +84
Apr12 101209 89.94 89.94 89.94 89.94 -0.10 16 728 -2
Total Volume and Open Interest 255,409 520,792 -3,452
US Dollar Index(ICE)
Dec10 101209 79.990 80.420 79.680 80.085 +0.077 38,652 19,521 -11,048
Mar11 101209 80.345 80.820 80.055 80.480 +0.110 15,003 13,557 +9,584
Jun11 101209 80.915 80.915 80.915 80.915 +0.110 0 528 +0
Total Volume and Open Interest 53,655 33,607 -1,464
Australian Dollar(CME)
Dec10 101209 97.93 98.84 97.74 98.27 +0.34 127,583 64,324 -15,079
Mar11 101209 96.78 97.71 96.64 97.16 +0.33 52,468 74,337 +27,032
Jun11 101209 96.03 96.03 95.72 96.03 +0.31 0 152 +0
Total Volume and Open Interest 180,051 138,965 +11,953
British Pound(CME)
Dec10 101209 158.05 158.41 157.11 157.50 -0.55 112,254 51,465 -11,246
Mar11 101209 157.93 158.32 157.00 157.39 -0.55 37,519 37,290 +13,815
Jun11 101209 157.26 157.81 157.26 157.26 -0.55 0 47 +0
Total Volume and Open Interest 149,773 88,838 +2,569
Canadian Dollar(CME)
Dec10 101209 98.91 99.33 98.74 98.92 -0.04 94,652 63,469 -13,899
Mar11 101209 98.71 99.13 98.54 98.73 -0.03 31,806 53,368 +18,215
Jun11 101209 98.41 98.87 98.41 98.51 -0.02 45 1,354 -2
Sep11 101209 98.30 98.36 98.23 98.23 -0.04 112 643 +59
Total Volume and Open Interest 126,656 119,393 +4,394
Japanese Yen(CME)
Dec10 101209 119.01 119.74 118.88 119.49 +0.43 162,596 71,202 -30,333
Mar11 101209 119.17 119.87 118.94 119.61 +0.43 59,873 60,244 +29,772
Jun11 101209 119.22 119.76 119.22 119.76 +0.41 8 222 +7
Total Volume and Open Interest 222,477 131,679 -554
Swiss Franc(CME)
Dec10 101209 101.46 101.95 101.05 101.63 +0.29 48,414 26,595 -6,360
Mar11 101209 101.53 102.07 101.17 101.75 +0.30 16,620 18,999 +9,058
Jun11 101209 101.67 101.88 101.58 101.88 +0.30 2 17 +2
Total Volume and Open Interest 65,036 45,614 +2,700
EuroFX(CME)
Dec10 101209 132.65 133.27 131.63 132.36 -0.24 371,737 127,181 -16,930
Mar11 101209 132.60 133.17 131.57 132.29 -0.23 90,155 72,845 +19,097
Jun11 101209 132.15 132.34 131.76 132.20 -0.23 35 228 +21
Total Volume and Open Interest 461,934 200,293 +2,194
Mexican Peso(CME)
Dec10 101209 806.0 807.8 799.5 801.5 -4.0 41,779 74,114 -10,598
Jan11 101209 802.2 806.0 802.2 802.2 -3.8      
Total Volume and Open Interest 71,065 152,105 +8,282
30-Year T-Bonds(CBOT)
Dec10 101209 123~120 124~030 122~260 123~190 +0~100 18,560 31,621 -5,543
Mar11 101209 121~180 122~200 121~110 122~040 +0~100 427,989 563,828 +8,118
Jun11 101209 120~250 120~250 120~020 120~200 +0~100 4 595 +0
Total Volume and Open Interest 446,553 596,044 +2,575
10-Year T-Notes(CBOT)
Dec10 101209 121~280 122~085 121~165 121~245 -0~035 27,283 23,868 -3,696
Mar11 101209 120~205 121~080 120~140 120~245 -0~010 1,668,807 1,266,645 -24,148
Jun11 101209 120~000 120~000 119~170 119~210 -0~100 6 35 +4
Total Volume and Open Interest 1,696,096 1,290,554 -27,840
5-Year T-Notes(CBOT)
Dec10 101209 119~004 119~016 118~084 118~094 -0~029 11,888 31,945 -2,952
Mar11 101209 117~118 118~026 117~092 117~103 -0~034 767,808 982,620 +5,331
Jun11 101209 116~127 117~033 116~127 116~127 -0~034      
Total Volume and Open Interest 779,696 1,014,565 +2,379
2 Year T-Notes(CBOT)
Dec10 101209 109~064 109~069 109~060 109~064 +0~003 2,068 30,053 -474
Mar11 101209 109~033 109~044 109~030 109~036 -0~001 341,567 630,630 -3,510
Jun11 101209 109~024 109~025 109~024 109~024 -0~001 0 25 +0
Total Volume and Open Interest 343,635 660,708 -3,984
Eurodollars(CME)
Dec10 101209 99.690 99.695 99.688 99.692 +0.005 194,132 820,565 -1,601
Mar11 101209 99.545 99.580 99.545 99.575 +0.030 319,840 1,140,328 -8,795
Jun11 101209 99.410 99.455 99.405 99.440 +0.035 434,289 1,024,513 -18,540
Sep11 101209 99.285 99.340 99.275 99.315 +0.030 443,817 889,292 -11,335
Dec11 101209 99.135 99.195 99.115 99.160 +0.020 586,589 894,370 -47,545
Mar12 101209 98.950 99.020 98.930 98.980 +0.010 553,735 782,981 -2,720
Jun12 101209 98.745 98.815 98.720 98.770 +0.005 433,840 477,333 -13,321
Sep12 101209 98.535 98.605 98.500 98.550 -0.005 377,603 358,436 -11,424
Dec12 101209 98.300 98.370 98.260 98.310 -0.015 320,514 282,398 -18,072
Mar13 101209 98.100 98.135 98.015 98.070 -0.020 267,146 213,524 -15,882
Jun13 101209 97.850 97.890 97.765 97.820 -0.020 252,721 189,582 +8,019
Sep13 101209 97.605 97.645 97.515 97.570 -0.025 188,437 186,682 +5,242
Dec13 101209 97.370 97.385 97.260 97.310 -0.030 100,853 126,788 +428
Mar14 101209 97.130 97.145 97.025 97.070 -0.030 82,537 112,849 -2,395
Jun14 101209 96.840 96.900 96.785 96.825 -0.025 73,965 112,997 -1,652
Sep14 101209 96.595 96.660 96.550 96.590 -0.015 73,725 72,563 -2,940
Dec14 101209 96.395 96.425 96.310 96.355 -0.005 43,313 72,942 -1,425
Mar15 101209 96.180 96.225 96.110 96.155 unch 36,942 50,339 -1,511
Total Volume and Open Interest 4,887,949 8,023,826 -146,258
30 Day Federal Funds(CBOT)
Dec10 101209 99.823 99.823 99.820 99.823 +0.003 2,827 103,572 +969
Jan11 101209 99.825 99.825 99.820 99.825 +0.005 6,789 62,906 +1,136
Feb11 101209 99.820 99.825 99.820 99.820 unch 5,785 53,730 -216
Mar11 101209 99.820 99.825 99.815 99.820 unch 10,197 35,701 -37
Apr11 101209 99.825 99.825 99.815 99.820 unch 8,193 37,980 +1,171
May11 101209 99.815 99.820 99.810 99.815 unch 6,490 38,706 +659
Total Volume and Open Interest 110,078 542,234 -1,089
30 Day Fed Funds(e-CBOT)
Dec10 090519 98.590 98.590 98.565 98.565 unch 0 330  
Jan11 090519 98.500 98.500 98.475 98.475 unch 0 1,177  
Feb11 090519 98.350 98.350 98.330 98.350 unch 0 1,700  
Mar11 090519 98.265 98.265 98.240 98.265 unch 0 324  
Apr11 090519 98.165 98.165 98.165 98.165 unch 1 10  
Total Volume and Open Interest 22,142 354,023  
3-Mth Euro-Yen(CME)
Dec10 101209 99.662 99.665 99.662 99.665 +0.005 0 2,289 +0
Mar11 101209 99.645 99.645 99.645 99.645 +0.005 0 769 +0
Jun11 101209 99.625 99.625 99.625 99.625 +0.005 0 150 +0
Sep11 101209 99.610 99.610 99.610 99.610 +0.005      
Dec11 101209 99.600 99.600 99.600 99.600 +0.005      
Mar12 101209 99.590 99.590 99.590 99.590 +0.005      
Jun12 101209 99.640 99.640 99.640 99.640 +0.005      
Sep12 101209 99.590 99.590 99.590 99.590 +0.005      
Dec12 101209 99.285 99.285 99.285 99.285 +0.005      
Mar13 101209 99.285 99.285 99.285 99.285 +0.005      
Total Volume and Open Interest 0 3,208 +0
3-Mth Euro-Yen(SGX)
Mar11 101209 99.63 99.64 99.63 99.64 +0.00 1 1,650 +0
Jun11 101209 99.62 99.62 99.62 99.62 +0.00 16 1,363 -16
Sep11 101209 99.61 99.61 99.56 99.61 +0.00 16 1,336 +3
Dec11 101209 99.57 99.60 99.57 99.60 +0.00 0 310 +200
Mar12 101209 99.59 99.59 99.59 99.59 +0.00 0 305 +0
Jun12 101209 99.64 99.64 99.64 99.64 +0.00 0 754 +0
Sep12 101209 99.59 99.59 99.59 99.59 +0.00 0 310 +0
Dec12 101209 99.29 99.29 99.29 99.29 +0.01 0 3 +0
Total Volume and Open Interest 33 10,646 +187
Japanese Gov't Bonds(SGX)
Mar11 101209 139.27 139.94 138.93 139.21 -0.14 5,152 12,011 -5
Jun11 101209 137.12 137.12 137.12 137.12 -0.14      
Sep11 101209 135.03 135.03 135.03 135.03 -0.14      
Total Volume and Open Interest 5,152 12,011 -5
Euro-Bund(EUREX)
Dec10 101208 124.86 125.38 124.86 125.22 -0.37 646,460 11,320 -335,870
Mar11 101209 124.55 125.34 124.44 124.95 +0.56 847,579 870,458 -19,868
Jun11 101209 123.40 123.85 123.35 123.53 +0.50 176 537 +25
Total Volume and Open Interest 889,875 870,995 -31,163
Euro-Bobl(EUREX)
Dec10 101208 119.04 119.06 118.77 118.96 -0.30 442,293 14,024 -229,197
Mar11 101209 118.03 118.31 117.98 118.09 +0.10 601,306 632,498 +9,410
Jun11 101209 116.79 116.79 116.62 116.64 +0.05 665 23 +1
Total Volume and Open Interest 635,249 632,521 -4,613
3-Mth Euribor(EUREX)
Dec10 101209 98.970 98.970 98.970 98.970 +0.005 482 7,505 -71
Mar11 101209 98.870 98.870 98.860 98.865 +0.010 990 2,649 +467
Jun11 101209 98.740 98.740 98.725 98.725 -0.005 3 5,306 +0
Total Volume and Open Interest 1,562 23,852 +393
Long Gilt(LIFFE)
Dec10 101209 119~26 119~27 119~17 119~24 +0~13 1,791 5,268 -1,126
Mar11 101209 118~10 118~22 118~03 118~14 +0~13 128,024 259,862 -12,285
Total Volume and Open Interest 129,815 265,130 -13,411
3-Mth Short Sterling(LIFFE)
Dec10 101209 99.24 99.25 99.23 99.25 unch 22,898 321,373 -2,144
Mar11 101209 99.15 99.15 99.13 99.14 unch 103,862 283,901 -6,718
Jun11 101209 99.02 99.03 98.98 99.00 -0.01 93,644 245,221 -12,513
Sep11 101209 98.87 98.90 98.83 98.86 -0.01 103,049 228,799 -12,229
Dec11 101209 98.68 98.72 98.64 98.68 unch 179,347 318,891 -45,805
Mar12 101209 98.48 98.53 98.43 98.48 +0.01 136,155 227,568 +7,403
Total Volume and Open Interest 856,947 2,096,279 -67,415
3-Mth Euribor(LIFFE)
Dec10 101209 98.970 98.970 98.965 98.970 +0.005 113,749 502,103 -2,413
Mar11 101209 98.865 98.885 98.850 98.865 +0.010 164,688 488,655 -10,441
Jun11 101209 98.740 98.760 98.710 98.725 -0.005 158,588 458,675 +2,473
Total Volume and Open Interest 1,253,249 2,997,133 +4,727
3-Mth Aus T-Bills(SFE)
Dec10 101209 94.95 94.98 94.88 94.94 -0.02 18,793 950 -57,704
Mar11 101209 94.92 94.96 94.85 94.88 -0.05 54,613 203,542 +19,386
Jun11 101209 94.82 94.86 94.73 94.75 -0.08 33,918 123,037 +6,865
Sep11 101209 94.71 94.75 94.60 94.63 -0.09 14,372 75,696 +2,308
Dec11 101209 94.62 94.67 94.51 94.55 -0.09 6,866 47,289 +1,689
Mar12 101209 94.58 94.63 94.46 94.51 -0.09 1,985 42,279 -572
Jun12 101209 94.56 94.59 94.44 94.47 -0.10 1,974 37,218 +952
Sep12 101209 94.50 94.55 94.41 94.43 -0.10 2,331 18,901 +1,374
Dec12 101209 94.44 94.51 94.37 94.39 -0.11 1,248 6,080 +502
Mar13 101209 94.39 94.47 94.34 94.34 -0.13 168 2,432 +148
Total Volume and Open Interest 136,273 558,773 -25,047
10-Year Aus T-Bonds(SFE)
Dec10 101209 94.36 94.40 94.31 94.35 -0.02 87,094 405,853 +1,835
Mar11 101209 94.30 94.36 94.28 94.30 -0.03 22,545 23,185 +19,786
Total Volume and Open Interest 109,639 429,038 +21,621
3-Year Aus T-Bonds(SFE)
Dec10 101209 94.90 94.96 94.81 94.82 -0.10 201,009 516,311 -13,426
Mar11 101209 94.83 94.89 94.75 94.75 -0.11 23,231 24,179 +21,352
Total Volume and Open Interest 224,240 540,490 +7,926
Gold(CMX)
Dec10 101209 1380.6 1394.2 1380.5 1392.1 +9.6 1,675 2,777 -106
Feb11 101209 1383.0 1395.6 1381.1 1392.8 +9.6 218,896 366,668 -5,509
Apr11 101209 1388.6 1397.1 1385.0 1394.9 +9.6 5,035 53,753 +1,444
Jun11 101209 1387.8 1399.0 1385.5 1397.1 +9.6 2,996 34,194 -615
Aug11 101209 1390.1 1399.4 1390.0 1399.4 +9.6 573 14,667 +99
Oct11 101209 1398.0 1404.0 1398.0 1401.8 +9.7 181 10,562 -25
Dec11 101209 1398.8 1406.0 1394.2 1404.3 +9.7 3,351 26,114 +1,762
Feb12 101209 1407.0 1407.0 1406.9 1407.0 +9.9 51 6,597 +50
Apr12 101209 1409.9 1409.9 1409.8 1409.9 +9.9 25 5,968 +0
Jun12 101209 1410.1 1413.0 1410.1 1413.0 +10.1 171 11,440 +92
Aug12 101209 1416.4 1416.4 1416.3 1416.4 +10.1 70 4,910 +37
Oct12 101209 1420.1 1420.1 1420.0 1420.1 +9.7 0 1,025 +0
Total Volume and Open Interest 245,716 598,345 -5,287
Silver(CMX)
Dec10 101209 2830.0 2895.0 2830.0 2878.9 +56.5 347 599 -45
Mar11 101209 2842.5 2904.5 2820.0 2881.7 +56.5 103,267 77,161 -4,484
May11 101209 2842.0 2906.5 2825.0 2886.7 +56.6 5,591 13,580 -1,176
Jul11 101209 2888.5 2900.0 2872.0 2891.6 +56.5 891 8,881 -99
Sep11 101209 2904.0 2904.5 2896.5 2896.5 +56.5 89 6,300 -38
Dec11 101209 2900.5 2903.3 2867.0 2903.3 +56.5 871 11,118 +102
Mar12 101209 2909.4 2909.4 2909.4 2909.4 +56.3 1 355 +0
Total Volume and Open Interest 114,292 132,011 -5,664
Platinum(NYMEX)
Jan11 101209 1691.3 1695.0 1673.5 1678.9 -2.5 7,988 27,774 -673
Apr11 101209 1688.0 1698.3 1681.0 1684.5 -2.7 1,264 8,666 +976
Jul11 101209 1693.7 1693.7 1686.9 1687.3 -2.6 28 463 +28
Oct11 101209 1687.3 1687.3 1687.3 1687.3 -2.6 0 5 +0
Total Volume and Open Interest 9,280 36,909 +331
Palladium(NYMEX)
Dec10 101209 737.65 741.50 737.10 739.75 +12.55 6 309 -101
Mar11 101209 726.75 751.60 725.25 741.60 +12.65 4,050 22,609 +201
Jun11 101209 733.05 746.45 733.05 742.85 +12.65 29 332 +24
Total Volume and Open Interest 4,085 23,281 +124
Copper(CMX)
Dec10 101209 412.50 413.95 405.40 408.15 -1.30 931 3,524 -582
Mar11 101209 411.20 415.45 405.55 408.70 -1.35 44,782 114,910 +1,739
May11 101209 412.20 414.60 405.25 408.20 -1.20 2,426 22,279 +1,474
Jul11 101209 408.95 409.15 404.25 406.65 -1.40 434 5,621 +42
Sep11 101209 404.95 404.95 404.95 404.95 -1.60 228 5,041 +89
Total Volume and Open Interest 49,602 160,627 +2,952
DJIA Index(CBOT)
Dec10 101209 11378 11440 11330 11362 -6 1,741 7,113 -937
Mar11 101209 11351 11354 11270 11297 -8 531 660 +465
Jun11 101209 11239 11245 11239 11239 -6      
Sep11 101209 11177 11183 11177 11177 -6      
Total Volume and Open Interest 2,272 7,773 -472
S & P 500(CME)
Dec10 101209 1228.60 1238.00 1226.70 1232.90 +4.20 30,723 322,683 -12,724
Mar11 101209 1229.50 1230.00 1221.50 1227.90 +4.20 16,979 55,292 +10,128
Jun11 101209 1223.00 1223.80 1216.80 1223.00 +4.20 125 3,459 -43
Sep11 101209 1218.20 1219.00 1212.00 1218.20 +4.20 300 655 +300
Total Volume and Open Interest 48,127 382,439 -2,339
S & P 500 E-Mini(Globex)
Dec10 101209 1228.50 1238.00 1226.50 1233.00 +4.25 2,142,544 2,518,842 -224,939
Mar11 101209 1223.25 1233.00 1221.25 1228.00 +4.25 299,447 458,617 +223,329
Total Volume and Open Interest 2,442,002 2,977,721 -1,605
NASDAQ 100(CME)
Dec10 101209 2200.50 2214.50 2195.00 2201.30 +0.80 478 27,272 -132
Mar11 101209 2210.00 2212.00 2193.00 2199.80 +0.80 246 262 +122
Jun11 101209 2199.80 2199.80 2199.00 2199.80 +0.80      
Total Volume and Open Interest 724 27,534 -10
NASDAQ 100 E-Mini(Globex)
Dec10 101209 2199.50 2214.80 2193.80 2201.30 +0.80 206,132 391,360 -15,662
Mar11 101209 2198.80 2213.30 2192.50 2199.80 +0.80 26,808 27,499 +21,929
Total Volume and Open Interest 232,947 418,873 +6,267
S & P Midcap 400(CME)
Dec10 101209 889.50 892.00 881.00 889.50 +1.20 12 3,590 -1
Mar11 101209 887.30 887.55 881.00 887.30 +1.10 6 11 +5
Jun11 101209 884.80 884.80 883.90 884.80 +0.90      
Total Volume and Open Interest 18 3,601 +4
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec10 101209 10280 10300 10210 10250 -30 25,986 26,226 -12,811
Mar11 101209 10300 10350 10260 10300 -30 19,971 36,697 +12,147
Total Volume and Open Interest 45,957 62,923 -664
Nikkei 225(SGX)
Mar11 101209 10225 10300 10195 10275 +35 129,330 194,123 +49,412
Jun11 101209 10195 10195 10195 10195 +30 0 2,146 +0
Sep11 101209 10195 10195 10195 10195 +30      
Total Volume and Open Interest 358,401 391,279 +47,770
CAC 40(EURONEXT)
Dec10 101209 3858.0 3871.0 3835.0 3856.0 +26.0 119,675 355,413 -3,416
Jan11 101209 3858.5 3870.0 3839.0 3858.5 +25.5 3,229 26,030 +3,123
Feb11 101209 3861.0 3861.0 3861.0 3861.0 +24.0 0 70 +0
Total Volume and Open Interest 123,887 385,769 +662
Hang Seng Index(HKFE)
Dec10 101209 23222 23264 23064 23147 +72 88,843 89,995 -4,078
Jan11 101209 23234 23262 23073 23152 +66 1,294 1,800 +174
Total Volume and Open Interest 90,507 95,600 -3,839
DAX(EUREX)
Dec10 101209 7010.5 7029.0 6946.5 6964.0 -11.0 145,132 219,136 -3,469
Mar11 101209 7026.0 7043.0 6963.5 6980.5 -11.5 6,181 23,540 +2,708
Jun11 101209 7051.0 7064.0 6984.0 7001.5 -11.0 1,627 5,222 +34
Total Volume and Open Interest 152,940 247,898 -727
FT-SE 100(EURONEXT)
Dec10 101209 5828.00 5841.00 5798.00 5801.00 +3.00 96,095 613,229 -5,414
Mar11 101209 5794.50 5800.50 5760.00 5762.50 +2.00 18,996 59,138 +11,272
Jun11 101209 5732.50 5740.50 5720.00 5720.00 +2.50 21 983 +15
Total Volume and Open Interest 115,132 673,360 +5,873
SPI 200(SFE)
Dec10 101209 4698.0 4754.0 4690.0 4752.0 +52.0 37,938 205,563 +4,367
Mar11 101209 4688.0 4750.0 4688.0 4749.0 +52.0 3,072 8,243 +2,381
Jun11 101209 4774.0 4774.0 4774.0 4774.0 +53.0 96 2,376 +80
Total Volume and Open Interest 41,112 219,231 +6,834
GSCI(CME)
Dec10 101209 607.00 610.00 604.85 607.00 -1.35 3,096 9,852 -2,343
Jan11 101209 608.75 612.25 606.60 608.75 -1.55 2,703 5,321 +2,661
Feb11 101209 611.00 614.00 609.50 611.00 -1.50      
Total Volume and Open Interest 5,799 15,173 +318
Reuters CCI(ICE)
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Main Menu

MRCI Online

Free Links

Newsflash

The world will still run for decades on fossil-fuel energy --- crude oil, gasoline, heating oil, natural gas.  Buy 'em?  Sell 'em?  When?  Just since 2008, crude oil traded at $147/barrel, collapsed to -$40.32/barrel in 2020, ran to higher than $130 in early 2022, and the traded less than half that in May!

MRCI's newest special report is complete with seasonal patterns & weekly charts: for each delivery month and several spreads against each; for product spreads; for cash & basis; and for 3/2/1 and 2/1/1 crack spreads.  Better yet, this 284-page volume presents 190 seasonal & spread strategies to anticipate throughout the next 12-months. Order your copy today! https://www.mrci.com/products/energy