|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri October 29, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101029 |
1224.25 |
1227.00 |
1214.25 |
1226.00 |
+1.00 |
87,273 |
29,594 |
-15,563 |
Jan11 |
101029 |
1235.00 |
1238.00 |
1225.00 |
1236.00 |
unch |
118,667 |
328,851 |
+106 |
Mar11 |
101029 |
1240.00 |
1241.75 |
1230.00 |
1240.25 |
-0.25 |
19,629 |
88,605 |
+2,556 |
May11 |
101029 |
1237.25 |
1240.25 |
1229.50 |
1239.75 |
unch |
8,994 |
58,562 |
-35 |
Jul11 |
101029 |
1242.00 |
1244.75 |
1232.25 |
1243.50 |
+1.00 |
12,057 |
49,794 |
+540 |
Aug11 |
101029 |
1217.25 |
1226.00 |
1217.25 |
1226.00 |
unch |
263 |
1,444 |
+64 |
Sep11 |
101029 |
1191.00 |
1203.00 |
1191.00 |
1199.00 |
-4.00 |
143 |
1,752 |
+18 |
Nov11 |
101029 |
1173.25 |
1177.00 |
1165.00 |
1173.00 |
-2.00 |
16,944 |
70,406 |
-772 |
Jan12 |
101029 |
1177.50 |
1178.00 |
1169.00 |
1176.00 |
-2.00 |
90 |
981 |
+23 |
Mar12 |
101029 |
1174.00 |
1179.00 |
1174.00 |
1178.00 |
-2.00 |
40 |
394 |
-2 |
May12 |
101029 |
1177.75 |
1179.75 |
1177.75 |
1177.75 |
-2.00 |
10 |
191 |
-4 |
Jul12 |
101029 |
1181.00 |
1183.00 |
1181.00 |
1181.00 |
-2.00 |
29 |
191 |
+13 |
Aug12 |
101029 |
1169.25 |
1171.25 |
1169.25 |
1169.25 |
-2.00 |
0 |
5 |
+0 |
Sep12 |
101029 |
1151.75 |
1153.75 |
1151.75 |
1151.75 |
-2.00 |
0 |
9 |
+0 |
Total Volume and Open Interest |
264,285 |
633,255 |
-13,009 |
Soybean Meal(CBOT) |
Dec10 |
101029 |
336.30 |
338.50 |
334.60 |
337.70 |
+1.40 |
28,165 |
101,740 |
-455 |
Jan11 |
101029 |
337.50 |
339.90 |
336.00 |
339.10 |
+1.70 |
10,454 |
27,790 |
+2,104 |
Mar11 |
101029 |
338.70 |
344.00 |
337.20 |
340.20 |
+1.50 |
2,993 |
21,505 |
+441 |
May11 |
101029 |
337.60 |
340.00 |
337.10 |
339.30 |
+1.30 |
2,633 |
20,081 |
+632 |
Jul11 |
101029 |
338.00 |
340.70 |
337.50 |
340.00 |
+1.40 |
3,856 |
14,985 |
-136 |
Aug11 |
101029 |
333.20 |
334.90 |
332.70 |
334.60 |
+1.40 |
669 |
3,423 |
+304 |
Sep11 |
101029 |
326.40 |
328.20 |
326.40 |
327.80 |
+1.40 |
331 |
3,840 |
+8 |
Oct11 |
101029 |
315.30 |
315.30 |
313.30 |
314.70 |
+1.40 |
123 |
1,984 |
+56 |
Dec11 |
101029 |
311.00 |
313.40 |
311.00 |
312.90 |
+1.30 |
1,013 |
8,264 |
+173 |
Jan12 |
101029 |
312.00 |
313.90 |
312.00 |
313.90 |
+1.30 |
61 |
333 |
+44 |
Total Volume and Open Interest |
50,314 |
204,299 |
+3,186 |
Soybean Oil(CBOT) |
Dec10 |
101029 |
49.70 |
49.75 |
48.79 |
49.30 |
-0.40 |
34,924 |
136,144 |
-3,133 |
Jan11 |
101029 |
50.05 |
50.10 |
49.13 |
49.65 |
-0.40 |
13,728 |
98,170 |
+2,184 |
Mar11 |
101029 |
50.35 |
50.40 |
49.65 |
50.01 |
-0.39 |
5,298 |
55,296 |
+1,235 |
May11 |
101029 |
50.50 |
50.55 |
49.64 |
50.20 |
-0.38 |
4,177 |
22,315 |
+705 |
Jul11 |
101029 |
50.66 |
50.69 |
49.95 |
50.38 |
-0.36 |
2,926 |
19,231 |
+694 |
Aug11 |
101029 |
50.36 |
50.38 |
50.10 |
50.38 |
-0.34 |
797 |
4,468 |
+482 |
Sep11 |
101029 |
50.15 |
50.38 |
50.00 |
50.38 |
-0.34 |
243 |
1,778 |
-9 |
Oct11 |
101029 |
50.72 |
50.72 |
50.09 |
50.38 |
-0.34 |
437 |
2,432 |
+254 |
Dec11 |
101029 |
50.20 |
50.95 |
50.20 |
50.60 |
-0.35 |
964 |
10,872 |
+191 |
Jan12 |
101029 |
50.70 |
51.05 |
50.70 |
50.70 |
-0.35 |
0 |
15 |
+0 |
Total Volume and Open Interest |
63,505 |
350,804 |
+2,614 |
Canola(WCE) |
Nov10 |
101029 |
529.2 |
535.5 |
525.8 |
531.4 |
+2.2 |
1,914 |
2,222 |
-1,473 |
Jan11 |
101029 |
536.7 |
540.0 |
533.3 |
539.4 |
+1.1 |
13,398 |
138,142 |
+1,515 |
Mar11 |
101029 |
545.0 |
545.9 |
541.0 |
545.5 |
+0.9 |
1,637 |
13,566 |
+416 |
May11 |
101029 |
543.8 |
548.4 |
543.2 |
547.8 |
+0.9 |
450 |
4,345 |
+54 |
Jul11 |
101029 |
543.9 |
549.0 |
543.1 |
548.4 |
+1.0 |
480 |
11,044 |
+273 |
Total Volume and Open Interest |
20,660 |
192,903 |
+2,362 |
Corn(CBOT) |
Dec10 |
101029 |
579.00 |
583.00 |
571.00 |
582.00 |
+3.00 |
187,624 |
575,424 |
-16,448 |
Mar11 |
101029 |
591.25 |
596.00 |
584.00 |
595.00 |
+3.00 |
104,750 |
471,012 |
+18,467 |
May11 |
101029 |
597.75 |
602.00 |
590.50 |
601.00 |
+2.75 |
15,659 |
98,026 |
+2,417 |
Jul11 |
101029 |
601.75 |
605.75 |
594.25 |
603.75 |
+1.75 |
30,402 |
180,917 |
+4,080 |
Sep11 |
101029 |
561.00 |
563.25 |
554.25 |
562.00 |
+1.00 |
12,517 |
33,408 |
+5,670 |
Dec11 |
101029 |
542.00 |
545.75 |
535.00 |
542.00 |
-1.00 |
25,784 |
199,207 |
+2,411 |
Mar12 |
101029 |
548.00 |
551.00 |
537.25 |
548.00 |
-1.50 |
611 |
12,963 |
+96 |
May12 |
101029 |
553.50 |
553.50 |
550.75 |
551.50 |
-2.00 |
200 |
3,095 |
-6 |
Jul12 |
101029 |
556.00 |
558.25 |
554.75 |
555.25 |
-2.00 |
419 |
5,690 |
+147 |
Sep12 |
101029 |
533.75 |
538.25 |
530.00 |
536.50 |
-1.75 |
12 |
754 |
+6 |
Total Volume and Open Interest |
378,917 |
1,605,365 |
+16,814 |
Wheat(CBOT) |
Dec10 |
101029 |
719.75 |
725.00 |
711.25 |
717.25 |
-1.00 |
60,694 |
225,010 |
-8,673 |
Mar11 |
101029 |
759.25 |
764.50 |
751.00 |
757.25 |
-0.75 |
31,180 |
107,014 |
+4,340 |
May11 |
101029 |
775.00 |
782.00 |
769.00 |
775.00 |
-0.50 |
5,213 |
33,620 |
+334 |
Jul11 |
101029 |
785.25 |
791.00 |
778.50 |
783.75 |
-2.25 |
10,070 |
85,933 |
+2,315 |
Sep11 |
101029 |
802.25 |
805.25 |
795.00 |
800.75 |
-2.50 |
1,464 |
13,948 |
+272 |
Dec11 |
101029 |
817.00 |
821.00 |
807.50 |
815.75 |
-2.50 |
5,778 |
50,571 |
+1,942 |
Total Volume and Open Interest |
114,951 |
527,721 |
+677 |
Wheat(KCBT) |
Dec10 |
101029 |
770.00 |
777.50 |
763.50 |
771.00 |
-0.25 |
9,519 |
78,909 |
-873 |
Mar11 |
101029 |
785.00 |
792.50 |
779.75 |
786.75 |
unch |
7,020 |
87,948 |
+1,006 |
May11 |
101029 |
793.00 |
798.75 |
788.50 |
794.50 |
+0.75 |
1,559 |
17,216 |
+73 |
Jul11 |
101029 |
795.75 |
803.00 |
790.00 |
797.00 |
-0.25 |
3,082 |
39,329 |
+728 |
Sep11 |
101029 |
798.00 |
807.50 |
797.50 |
802.50 |
-0.25 |
543 |
5,382 |
+266 |
Dec11 |
101029 |
813.50 |
819.00 |
807.75 |
814.00 |
-1.75 |
652 |
6,110 |
+412 |
Total Volume and Open Interest |
22,471 |
236,543 |
+1,653 |
Wheat(MGE) |
Dec10 |
101029 |
775.50 |
785.50 |
771.25 |
776.75 |
+0.50 |
3,685 |
17,532 |
-306 |
Mar11 |
101029 |
790.00 |
799.50 |
786.75 |
791.25 |
+0.50 |
2,490 |
23,768 |
+399 |
May11 |
101029 |
796.00 |
806.25 |
795.25 |
797.50 |
-1.25 |
685 |
6,517 |
+48 |
Jul11 |
101029 |
800.50 |
811.00 |
799.75 |
802.25 |
-1.75 |
595 |
7,613 |
+7 |
Sep11 |
101029 |
802.00 |
809.00 |
800.00 |
803.00 |
-0.25 |
629 |
4,897 |
+184 |
Total Volume and Open Interest |
8,487 |
66,645 |
+403 |
Oats(CBOT) |
Dec10 |
101029 |
367.00 |
373.00 |
364.00 |
368.00 |
+2.00 |
1,791 |
7,577 |
-486 |
Mar11 |
101029 |
378.25 |
385.00 |
375.75 |
380.25 |
+2.00 |
1,407 |
5,912 |
+824 |
May11 |
101029 |
382.00 |
385.25 |
382.00 |
385.25 |
+2.00 |
4 |
155 |
-3 |
Jul11 |
101029 |
390.25 |
390.25 |
388.25 |
390.25 |
+2.00 |
2 |
45 |
+0 |
Total Volume and Open Interest |
3,282 |
14,374 |
+343 |
Rough Rice(CBOT) |
Nov10 |
101029 |
14.70 |
14.72 |
14.32 |
14.43 |
-0.35 |
1,918 |
754 |
-1,084 |
Jan11 |
101029 |
15.01 |
15.05 |
14.58 |
14.73 |
-0.35 |
2,550 |
12,508 |
+800 |
Mar11 |
101029 |
15.27 |
15.34 |
14.86 |
15.00 |
-0.36 |
159 |
3,270 |
+102 |
May11 |
101029 |
15.12 |
15.53 |
15.12 |
15.26 |
-0.36 |
20 |
775 |
+7 |
Total Volume and Open Interest |
4,672 |
19,364 |
-174 |
Live Cattle(CME) |
Oct10 |
101029 |
100.500 |
100.500 |
97.700 |
98.850 |
-1.850 |
752 |
484 |
-582 |
Dec10 |
101029 |
99.535 |
99.535 |
98.550 |
98.830 |
-0.455 |
23,120 |
144,037 |
-3,155 |
Feb11 |
101029 |
102.500 |
102.580 |
101.785 |
102.180 |
-0.355 |
8,430 |
74,523 |
+1,607 |
Apr11 |
101029 |
105.200 |
105.300 |
104.500 |
104.785 |
-0.545 |
4,662 |
55,092 |
+206 |
Jun11 |
101029 |
102.700 |
102.700 |
101.980 |
102.535 |
-0.115 |
1,899 |
26,412 |
+154 |
Aug11 |
101029 |
102.500 |
102.550 |
101.950 |
102.450 |
-0.400 |
1,052 |
9,327 |
+334 |
Total Volume and Open Interest |
40,375 |
316,575 |
-1,327 |
Feeder Cattle(CME) |
Nov10 |
101029 |
111.250 |
111.250 |
110.000 |
110.330 |
-0.620 |
2,183 |
4,376 |
-604 |
Jan11 |
101029 |
111.250 |
111.450 |
110.430 |
110.800 |
-0.380 |
2,706 |
12,686 |
-50 |
Mar11 |
101029 |
112.050 |
112.200 |
111.180 |
111.600 |
-0.400 |
270 |
4,949 |
+52 |
Apr11 |
101029 |
113.250 |
113.400 |
112.635 |
113.150 |
-0.350 |
123 |
1,230 |
+38 |
May11 |
101029 |
114.100 |
114.100 |
113.400 |
113.600 |
-0.650 |
116 |
1,652 |
-22 |
Aug11 |
101029 |
115.300 |
115.600 |
115.000 |
115.200 |
-0.450 |
69 |
776 |
+21 |
Sep11 |
101029 |
114.000 |
115.100 |
114.000 |
115.100 |
-0.400 |
0 |
36 |
+0 |
Total Volume and Open Interest |
5,739 |
28,355 |
-666 |
Lean Hogs(CME) |
Dec10 |
101029 |
67.400 |
67.450 |
66.100 |
66.200 |
-0.850 |
16,605 |
82,484 |
-1,411 |
Feb11 |
101029 |
73.050 |
73.200 |
71.650 |
71.930 |
-0.970 |
6,860 |
42,368 |
+1,090 |
Apr11 |
101029 |
77.000 |
77.035 |
75.700 |
75.950 |
-0.800 |
4,956 |
36,226 |
-928 |
May11 |
101029 |
82.580 |
82.580 |
81.350 |
81.900 |
-0.600 |
235 |
1,478 |
+149 |
Jun11 |
101029 |
85.885 |
85.885 |
84.500 |
84.830 |
-0.705 |
1,538 |
25,246 |
-55 |
Jul11 |
101029 |
85.200 |
85.300 |
84.350 |
84.650 |
-0.550 |
395 |
5,460 |
+128 |
Aug11 |
101029 |
84.885 |
85.250 |
84.200 |
84.650 |
-0.600 |
904 |
4,711 |
+154 |
Oct11 |
101029 |
78.000 |
78.000 |
77.400 |
77.750 |
-0.400 |
659 |
2,095 |
+215 |
Total Volume and Open Interest |
32,285 |
200,592 |
-556 |
Class III Milk(CME) |
Oct10 |
101029 |
16.90 |
16.94 |
16.86 |
16.92 |
+0.06 |
2 |
4,692 |
+2 |
Nov10 |
101029 |
15.70 |
15.75 |
15.62 |
15.65 |
-0.05 |
239 |
4,993 |
+60 |
Dec10 |
101029 |
14.69 |
14.70 |
14.27 |
14.32 |
-0.37 |
237 |
5,742 |
+72 |
Jan11 |
101029 |
14.14 |
14.14 |
13.83 |
13.86 |
-0.24 |
76 |
2,669 |
+36 |
Feb11 |
101029 |
14.10 |
14.12 |
13.89 |
13.92 |
-0.20 |
107 |
2,113 |
+54 |
Total Volume and Open Interest |
853 |
28,207 |
+293 |
Cocoa(ICE) |
Dec10 |
101029 |
2817 |
2843 |
2780 |
2797 |
-48 |
8,996 |
50,575 |
-577 |
Mar11 |
101029 |
2833 |
2868 |
2815 |
2833 |
-43 |
3,814 |
38,517 |
+1,063 |
May11 |
101029 |
2853 |
2877 |
2837 |
2852 |
-40 |
272 |
15,368 |
+63 |
Jul11 |
101029 |
2890 |
2900 |
2850 |
2867 |
-41 |
118 |
6,555 |
-5 |
Sep11 |
101029 |
2890 |
2915 |
2862 |
2882 |
-41 |
136 |
3,950 |
+82 |
Dec11 |
101029 |
2916 |
2925 |
2882 |
2907 |
-31 |
155 |
9,009 |
+68 |
Mar12 |
101029 |
2982 |
2982 |
2982 |
2982 |
-22 |
15 |
10,640 |
+8 |
Total Volume and Open Interest |
13,506 |
139,850 |
+702 |
Coffee "C"(ICE) |
Dec10 |
101029 |
197.50 |
204.00 |
197.05 |
203.45 |
+6.85 |
13,266 |
77,420 |
-1,193 |
Mar11 |
101029 |
198.30 |
205.75 |
198.30 |
205.35 |
+6.75 |
5,967 |
49,455 |
+1,894 |
May11 |
101029 |
200.00 |
206.00 |
200.00 |
205.70 |
+6.80 |
391 |
11,401 |
+120 |
Jul11 |
101029 |
197.00 |
203.90 |
197.00 |
203.80 |
+6.70 |
242 |
5,041 |
-9 |
Sep11 |
101029 |
196.75 |
200.30 |
196.00 |
200.25 |
+5.95 |
41 |
2,668 |
+40 |
Dec11 |
101029 |
192.95 |
195.60 |
192.30 |
195.40 |
+4.75 |
16 |
2,422 |
+7 |
Total Volume and Open Interest |
19,925 |
149,332 |
+861 |
Orange Juice(ICE) |
Nov10 |
101029 |
156.20 |
161.95 |
155.65 |
161.70 |
+5.40 |
1,025 |
1,008 |
-798 |
Jan11 |
101029 |
155.15 |
157.95 |
154.20 |
157.70 |
+1.90 |
2,085 |
21,673 |
+1,275 |
Mar11 |
101029 |
156.55 |
158.50 |
156.00 |
158.50 |
+1.65 |
58 |
2,003 |
+19 |
May11 |
101029 |
159.90 |
160.10 |
159.90 |
160.10 |
+1.65 |
11 |
617 |
+1 |
Jul11 |
101029 |
161.30 |
161.30 |
161.30 |
161.30 |
+1.70 |
0 |
1,249 |
+0 |
Sep11 |
101029 |
161.85 |
161.85 |
161.85 |
161.85 |
+1.65 |
0 |
24 |
+0 |
Total Volume and Open Interest |
3,179 |
26,602 |
+497 |
Sugar #11(ICE) |
Mar11 |
101029 |
28.50 |
29.80 |
28.23 |
29.12 |
+0.41 |
48,151 |
272,315 |
-2,605 |
May11 |
101029 |
26.50 |
27.37 |
26.13 |
26.85 |
+0.22 |
21,872 |
94,040 |
+989 |
Jul11 |
101029 |
24.16 |
25.00 |
24.00 |
24.57 |
+0.05 |
19,408 |
99,203 |
+3,174 |
Oct11 |
101029 |
22.71 |
23.40 |
22.55 |
23.02 |
-0.08 |
6,901 |
48,903 |
+1,512 |
Mar12 |
101029 |
21.70 |
22.34 |
21.70 |
22.03 |
-0.11 |
2,586 |
44,819 |
+200 |
Total Volume and Open Interest |
100,897 |
598,927 |
+3,395 |
London Cocoa(LCE) |
Dec10 |
101029 |
1869 |
1879 |
1851 |
1856 |
-16 |
4,103 |
63,549 |
-270 |
Mar11 |
101029 |
1900 |
1908 |
1881 |
1886 |
-17 |
3,060 |
57,559 |
+168 |
May11 |
101029 |
1917 |
1922 |
1897 |
1903 |
-16 |
117 |
18,186 |
+13 |
Jul11 |
101029 |
1933 |
1940 |
1915 |
1923 |
-10 |
31 |
11,916 |
+11 |
Sep11 |
101029 |
1945 |
1950 |
1922 |
1937 |
-7 |
43 |
6,786 |
-23 |
Dec11 |
101029 |
1949 |
1955 |
1929 |
1946 |
-9 |
78 |
10,949 |
+70 |
Mar12 |
101029 |
1953 |
1953 |
1953 |
1953 |
-14 |
9 |
9,150 |
-5 |
Total Volume and Open Interest |
7,441 |
180,947 |
-36 |
London Sugar(LCE) |
Dec10 |
101029 |
711.00 |
738.70 |
709.80 |
722.60 |
-7.70 |
2,848 |
20,994 |
-1,095 |
Mar11 |
101029 |
712.50 |
739.00 |
709.10 |
724.00 |
-5.30 |
2,171 |
26,300 |
+651 |
May11 |
101029 |
685.10 |
706.00 |
683.80 |
698.30 |
-3.00 |
511 |
7,606 |
+253 |
Aug11 |
101029 |
635.70 |
657.00 |
635.70 |
652.80 |
+3.80 |
367 |
6,200 |
+100 |
Oct11 |
101029 |
607.00 |
613.00 |
603.10 |
607.30 |
+1.20 |
113 |
898 |
+34 |
Total Volume and Open Interest |
6,012 |
62,841 |
-55 |
Cotton(ICE) |
Dec10 |
101029 |
121.83 |
126.47 |
121.68 |
125.26 |
+3.58 |
28,750 |
109,258 |
-7,470 |
Mar11 |
101029 |
118.90 |
122.50 |
118.90 |
120.45 |
+1.55 |
19,356 |
77,364 |
+1,052 |
May11 |
101029 |
115.47 |
118.40 |
115.36 |
117.09 |
+1.64 |
1,994 |
10,367 |
+220 |
Jul11 |
101029 |
113.00 |
115.27 |
112.47 |
114.00 |
+1.68 |
2,988 |
20,415 |
+712 |
Oct11 |
101029 |
98.91 |
98.91 |
98.91 |
98.91 |
+0.91 |
0 |
45 |
+0 |
Dec11 |
101029 |
89.65 |
91.60 |
89.51 |
91.21 |
+1.09 |
3,111 |
16,368 |
+853 |
Total Volume and Open Interest |
56,404 |
234,619 |
-4,509 |
Lumber(CME) |
Nov10 |
101029 |
248.8 |
257.0 |
246.9 |
257.0 |
+10.0 |
403 |
2,056 |
-145 |
Jan11 |
101029 |
268.7 |
280.7 |
268.6 |
280.0 |
+9.3 |
553 |
4,942 |
+162 |
Mar11 |
101029 |
287.5 |
295.0 |
287.5 |
293.4 |
+8.4 |
128 |
2,081 |
+35 |
May11 |
101029 |
296.8 |
304.0 |
296.0 |
304.0 |
+10.0 |
109 |
334 |
+64 |
Total Volume and Open Interest |
1,242 |
9,482 |
+158 |
Crude Oil(NYM) |
Dec10 |
101029 |
81.92 |
82.12 |
80.56 |
81.43 |
-0.75 |
296,748 |
365,275 |
-4,059 |
Jan11 |
101029 |
82.66 |
82.86 |
81.33 |
82.15 |
-0.79 |
70,225 |
176,919 |
+5,568 |
Feb11 |
101029 |
83.37 |
83.47 |
81.97 |
82.73 |
-0.84 |
27,153 |
76,499 |
+1,951 |
Mar11 |
101029 |
83.75 |
83.94 |
82.50 |
83.21 |
-0.87 |
17,043 |
84,836 |
-1,008 |
Apr11 |
101029 |
84.16 |
84.36 |
83.15 |
83.61 |
-0.91 |
9,265 |
44,311 |
+378 |
May11 |
101029 |
84.27 |
84.51 |
83.37 |
83.99 |
-0.92 |
4,886 |
28,601 |
+676 |
Jun11 |
101029 |
84.91 |
85.03 |
83.68 |
84.31 |
-0.92 |
14,837 |
86,274 |
+1,810 |
Jul11 |
101029 |
84.68 |
84.68 |
84.54 |
84.61 |
-0.93 |
3,460 |
35,626 |
+892 |
Aug11 |
101029 |
84.80 |
84.86 |
84.79 |
84.86 |
-0.93 |
2,893 |
13,987 |
-38 |
Sep11 |
101029 |
85.54 |
85.54 |
84.78 |
85.11 |
-0.92 |
4,002 |
22,901 |
+953 |
Oct11 |
101029 |
85.35 |
85.35 |
85.29 |
85.35 |
-0.92 |
2,713 |
14,093 |
+591 |
Nov11 |
101029 |
85.82 |
85.82 |
85.60 |
85.60 |
-0.92 |
1,737 |
17,888 |
+429 |
Dec11 |
101029 |
86.40 |
86.54 |
85.22 |
85.86 |
-0.92 |
22,420 |
142,156 |
-771 |
Jan12 |
101029 |
86.00 |
86.00 |
85.98 |
85.98 |
-0.92 |
194 |
15,193 |
-1 |
Feb12 |
101029 |
86.21 |
86.21 |
86.09 |
86.09 |
-0.92 |
65 |
6,246 |
+0 |
Mar12 |
101029 |
86.22 |
86.22 |
86.20 |
86.20 |
-0.92 |
300 |
9,625 |
+300 |
Total Volume and Open Interest |
500,211 |
1,408,493 |
+10,731 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101019 |
82.950 |
83.200 |
79.425 |
79.500 |
-3.575 |
5,185 |
2,700 |
-198 |
Dec10 |
101029 |
81.900 |
82.125 |
80.575 |
81.425 |
-0.750 |
8,987 |
5,493 |
+236 |
Jan11 |
101029 |
82.725 |
82.850 |
81.350 |
82.150 |
-0.800 |
335 |
2,294 |
+101 |
Feb11 |
101029 |
83.100 |
83.300 |
82.100 |
82.725 |
-0.850 |
22 |
360 |
-5 |
Mar11 |
101029 |
82.575 |
83.200 |
82.575 |
83.200 |
-0.875 |
9 |
30 |
+0 |
Apr11 |
101029 |
84.400 |
84.450 |
83.600 |
83.600 |
-0.925 |
0 |
2 |
+0 |
May11 |
101029 |
84.275 |
84.275 |
84.000 |
84.000 |
-0.900 |
2 |
14 |
+1 |
Jun11 |
101029 |
84.000 |
84.300 |
84.000 |
84.300 |
-0.925 |
1 |
25 |
+1 |
Jul11 |
101029 |
84.600 |
84.600 |
84.600 |
84.600 |
-0.950 |
0 |
1 |
+0 |
Total Volume and Open Interest |
9,364 |
8,344 |
+334 |
Heating Oil(NYM) |
Nov10 |
101029 |
223.75 |
223.86 |
220.40 |
222.01 |
-2.34 |
18,183 |
7,685 |
-7,700 |
Dec10 |
101029 |
225.62 |
225.90 |
221.83 |
223.77 |
-2.17 |
46,271 |
101,663 |
+1,337 |
Jan11 |
101029 |
227.00 |
228.21 |
226.19 |
226.19 |
-2.05 |
15,574 |
69,453 |
+377 |
Feb11 |
101029 |
228.75 |
229.19 |
225.69 |
227.76 |
-1.93 |
3,405 |
25,326 |
+761 |
Mar11 |
101029 |
229.07 |
229.81 |
226.06 |
228.18 |
-1.78 |
1,989 |
19,495 |
+133 |
Apr11 |
101029 |
227.98 |
229.33 |
225.97 |
227.49 |
-1.77 |
965 |
12,028 |
+482 |
May11 |
101029 |
228.95 |
228.95 |
225.52 |
227.33 |
-1.76 |
999 |
12,987 |
+36 |
Jun11 |
101029 |
228.30 |
228.73 |
225.55 |
227.47 |
-1.78 |
4,813 |
29,145 |
-293 |
Jul11 |
101029 |
229.30 |
229.35 |
228.28 |
228.59 |
-1.78 |
487 |
5,585 |
+32 |
Aug11 |
101029 |
230.71 |
231.50 |
228.72 |
229.87 |
-1.76 |
204 |
3,983 |
-24 |
Sep11 |
101029 |
232.51 |
232.51 |
231.46 |
231.46 |
-1.77 |
793 |
4,494 |
+617 |
Oct11 |
101029 |
234.59 |
234.59 |
233.00 |
233.41 |
-1.77 |
1,987 |
2,106 |
+257 |
Total Volume and Open Interest |
99,201 |
318,360 |
-4,105 |
Gasoline(NYMEX) |
Nov10 |
101029 |
210.40 |
212.75 |
207.36 |
210.45 |
-0.94 |
22,856 |
6,902 |
-7,961 |
Dec10 |
101029 |
207.40 |
208.50 |
203.80 |
205.94 |
-2.34 |
50,860 |
100,188 |
+951 |
Jan11 |
101029 |
208.32 |
209.30 |
204.76 |
206.82 |
-2.46 |
19,586 |
56,236 |
+5,427 |
Feb11 |
101029 |
210.10 |
211.28 |
207.02 |
208.88 |
-2.42 |
4,889 |
19,464 |
+281 |
Mar11 |
101029 |
212.27 |
213.35 |
209.30 |
211.06 |
-2.41 |
5,120 |
18,654 |
+803 |
Apr11 |
101029 |
224.91 |
224.91 |
220.85 |
222.77 |
-2.34 |
2,405 |
19,737 |
+208 |
May11 |
101029 |
224.93 |
224.93 |
223.17 |
223.77 |
-2.28 |
1,324 |
8,397 |
+331 |
Jun11 |
101029 |
225.96 |
226.02 |
223.65 |
224.28 |
-2.27 |
1,905 |
14,195 |
+144 |
Jul11 |
101029 |
225.05 |
225.05 |
223.32 |
224.10 |
-2.16 |
259 |
3,678 |
+19 |
Aug11 |
101029 |
223.76 |
223.80 |
223.66 |
223.66 |
-2.12 |
153 |
5,242 |
-2 |
Total Volume and Open Interest |
112,187 |
271,699 |
+1,019 |
e-miNY RBOB Gasoline(NYM) |
Dec10 |
101029 |
205.90 |
205.94 |
205.90 |
205.90 |
-2.40 |
0 |
2 |
+0 |
Jan11 |
101029 |
206.80 |
206.82 |
206.80 |
206.80 |
-2.50 |
0 |
1 |
+0 |
Feb11 |
101029 |
208.90 |
208.90 |
208.88 |
208.90 |
-2.40 |
0 |
1 |
+0 |
Mar11 |
101029 |
211.10 |
211.10 |
211.06 |
211.10 |
-2.40 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
8 |
-2 |
Natural Gas(NYM) |
Dec10 |
101029 |
3.922 |
4.056 |
3.830 |
4.038 |
+0.148 |
150,497 |
182,728 |
-1,447 |
Jan11 |
101029 |
4.146 |
4.285 |
4.080 |
4.265 |
+0.131 |
50,394 |
176,309 |
-1,949 |
Feb11 |
101029 |
4.165 |
4.300 |
4.103 |
4.275 |
+0.118 |
14,099 |
57,502 |
+400 |
Mar11 |
101029 |
4.143 |
4.250 |
4.065 |
4.219 |
+0.103 |
15,854 |
70,967 |
+1,921 |
Apr11 |
101029 |
4.093 |
4.200 |
4.040 |
4.184 |
+0.093 |
18,312 |
65,443 |
-504 |
May11 |
101029 |
4.178 |
4.224 |
4.076 |
4.210 |
+0.085 |
3,065 |
22,167 |
+55 |
Jun11 |
101029 |
4.183 |
4.274 |
4.145 |
4.257 |
+0.074 |
1,295 |
11,085 |
-18 |
Jul11 |
101029 |
4.304 |
4.329 |
4.228 |
4.321 |
+0.068 |
1,503 |
10,527 |
-210 |
Aug11 |
101029 |
4.321 |
4.368 |
4.267 |
4.368 |
+0.068 |
1,289 |
10,057 |
-198 |
Sep11 |
101029 |
4.369 |
4.399 |
4.292 |
4.391 |
+0.072 |
1,147 |
9,873 |
-31 |
Oct11 |
101029 |
4.390 |
4.499 |
4.361 |
4.471 |
+0.075 |
7,825 |
34,891 |
+622 |
Nov11 |
101029 |
4.642 |
4.700 |
4.611 |
4.688 |
+0.052 |
1,893 |
12,562 |
+462 |
Dec11 |
101029 |
4.986 |
5.013 |
4.930 |
5.006 |
+0.050 |
2,047 |
17,515 |
+162 |
Jan12 |
101029 |
5.132 |
5.197 |
5.111 |
5.191 |
+0.040 |
3,874 |
23,275 |
+243 |
Feb12 |
101029 |
5.096 |
5.175 |
5.096 |
5.166 |
+0.040 |
314 |
6,453 |
+222 |
Mar12 |
101029 |
5.001 |
5.063 |
4.994 |
5.054 |
+0.036 |
463 |
14,705 |
+5 |
Total Volume and Open Interest |
274,594 |
802,102 |
-203 |
Brent Crude Oil(ICE) |
Dec10 |
101029 |
83.47 |
83.59 |
82.21 |
83.15 |
-0.44 |
167,934 |
225,634 |
-7,307 |
Jan11 |
101029 |
83.75 |
83.86 |
82.48 |
83.38 |
-0.54 |
78,865 |
187,234 |
+1,133 |
Feb11 |
101029 |
84.10 |
84.17 |
82.83 |
83.63 |
-0.63 |
35,870 |
93,316 |
+4,132 |
Mar11 |
101029 |
84.45 |
84.46 |
83.14 |
83.90 |
-0.67 |
22,296 |
43,038 |
+375 |
Apr11 |
101029 |
84.30 |
84.63 |
83.72 |
84.18 |
-0.70 |
14,431 |
32,832 |
+1,208 |
May11 |
101029 |
84.62 |
84.96 |
84.03 |
84.48 |
-0.72 |
8,536 |
23,862 |
+790 |
Jun11 |
101029 |
85.44 |
85.44 |
84.15 |
84.81 |
-0.73 |
16,557 |
36,772 |
+1,030 |
Jul11 |
101029 |
85.28 |
85.50 |
84.90 |
85.11 |
-0.76 |
1,292 |
10,181 |
+107 |
Aug11 |
101029 |
85.56 |
85.78 |
85.18 |
85.37 |
-0.77 |
1,825 |
9,856 |
+65 |
Sep11 |
101029 |
85.62 |
85.62 |
85.62 |
85.62 |
-0.78 |
1,711 |
7,550 |
+58 |
Oct11 |
101029 |
85.86 |
85.86 |
85.86 |
85.86 |
-0.79 |
685 |
5,457 |
+92 |
Nov11 |
101029 |
86.09 |
86.09 |
86.09 |
86.09 |
-0.81 |
619 |
9,506 |
-121 |
Dec11 |
101029 |
86.69 |
87.00 |
85.78 |
86.33 |
-0.81 |
12,939 |
73,109 |
+2,681 |
Jan12 |
101029 |
86.58 |
86.58 |
86.58 |
86.58 |
-0.82 |
441 |
11,554 |
+139 |
Total Volume and Open Interest |
366,035 |
852,751 |
+4,629 |
Gas Oil(ICE) |
Nov10 |
101029 |
703.75 |
705.00 |
692.50 |
700.75 |
-7.25 |
44,662 |
94,697 |
-3,385 |
Dec10 |
101029 |
707.00 |
708.25 |
695.75 |
704.00 |
-6.75 |
87,912 |
120,774 |
+4,790 |
Jan11 |
101029 |
710.25 |
712.25 |
700.00 |
708.50 |
-6.25 |
40,302 |
91,305 |
-1,557 |
Feb11 |
101029 |
712.50 |
715.50 |
703.25 |
711.75 |
-6.00 |
19,027 |
43,297 |
+532 |
Mar11 |
101029 |
715.50 |
718.00 |
706.00 |
714.50 |
-5.75 |
16,124 |
28,776 |
+2,756 |
Apr11 |
101029 |
715.75 |
720.25 |
711.50 |
716.75 |
-5.50 |
15,442 |
30,239 |
+442 |
May11 |
101029 |
721.25 |
721.25 |
715.75 |
719.00 |
-5.50 |
11,161 |
24,304 |
+2,957 |
Jun11 |
101029 |
724.25 |
724.50 |
714.75 |
721.75 |
-5.50 |
18,114 |
49,565 |
+424 |
Jul11 |
101029 |
725.25 |
728.00 |
720.25 |
725.75 |
-5.50 |
801 |
15,622 |
+161 |
Aug11 |
101029 |
730.25 |
733.00 |
724.50 |
730.25 |
-5.50 |
267 |
12,660 |
-30 |
Total Volume and Open Interest |
264,706 |
634,190 |
+6,866 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101029 |
2.330 |
2.348 |
2.328 |
2.339 |
+0.019 |
56 |
193 |
-40 |
Dec10 |
101029 |
2.226 |
2.244 |
2.225 |
2.242 |
+0.022 |
123 |
1,607 |
-30 |
Jan11 |
101029 |
2.180 |
2.189 |
2.178 |
2.186 |
+0.016 |
46 |
913 |
-8 |
Feb11 |
101029 |
2.187 |
2.187 |
2.176 |
2.186 |
+0.011 |
39 |
978 |
+11 |
Mar11 |
101029 |
2.190 |
2.194 |
2.190 |
2.194 |
+0.008 |
25 |
834 |
+0 |
Apr11 |
101029 |
2.202 |
2.210 |
2.202 |
2.210 |
+0.007 |
23 |
717 |
+5 |
May11 |
101029 |
2.225 |
2.225 |
2.225 |
2.225 |
+0.010 |
53 |
360 |
-4 |
Total Volume and Open Interest |
429 |
8,307 |
-56 |
WTI Crude Oil(ICE) |
Dec10 |
101029 |
82.01 |
82.11 |
80.55 |
81.43 |
-0.75 |
83,019 |
131,056 |
-1,963 |
Jan11 |
101029 |
82.68 |
82.86 |
81.33 |
82.15 |
-0.79 |
27,108 |
75,668 |
+1,038 |
Feb11 |
101029 |
83.31 |
83.41 |
81.97 |
82.73 |
-0.84 |
9,201 |
32,700 |
+820 |
Mar11 |
101029 |
83.42 |
83.93 |
82.53 |
83.21 |
-0.87 |
8,080 |
34,209 |
+688 |
Apr11 |
101029 |
83.80 |
84.08 |
83.03 |
83.61 |
-0.91 |
3,028 |
20,016 |
-125 |
May11 |
101029 |
84.35 |
84.55 |
83.42 |
83.99 |
-0.92 |
1,452 |
8,795 |
-76 |
Jun11 |
101029 |
84.60 |
84.89 |
83.74 |
84.31 |
-0.92 |
7,506 |
36,806 |
+1,111 |
Jul11 |
101029 |
84.86 |
84.86 |
84.17 |
84.61 |
-0.93 |
576 |
12,437 |
-3 |
Aug11 |
101029 |
84.43 |
84.93 |
84.43 |
84.86 |
-0.93 |
400 |
7,900 |
-44 |
Sep11 |
101029 |
85.11 |
85.11 |
85.11 |
85.11 |
-0.92 |
662 |
10,908 |
-126 |
Oct11 |
101029 |
85.35 |
85.35 |
85.35 |
85.35 |
-0.92 |
605 |
4,159 |
-42 |
Nov11 |
101029 |
85.60 |
85.60 |
85.60 |
85.60 |
-0.92 |
379 |
6,056 |
-56 |
Dec11 |
101029 |
86.55 |
86.55 |
85.30 |
85.86 |
-0.92 |
8,336 |
50,349 |
-964 |
Jan12 |
101029 |
85.98 |
85.98 |
85.98 |
85.98 |
-0.92 |
0 |
5,109 |
+0 |
Feb12 |
101029 |
86.09 |
86.09 |
86.09 |
86.09 |
-0.92 |
0 |
828 |
+0 |
Mar12 |
101029 |
86.20 |
86.20 |
86.20 |
86.20 |
-0.92 |
0 |
3,086 |
+0 |
Total Volume and Open Interest |
153,332 |
510,603 |
-569 |
US Dollar Index(ICE) |
Dec10 |
101029 |
77.420 |
77.960 |
76.900 |
77.457 |
-0.045 |
24,011 |
40,661 |
+98 |
Mar11 |
101029 |
77.990 |
78.360 |
77.475 |
77.882 |
-0.055 |
145 |
638 |
+16 |
Jun11 |
101029 |
78.312 |
78.312 |
78.312 |
78.312 |
-0.055 |
0 |
4 |
+0 |
Total Volume and Open Interest |
24,156 |
41,303 |
+114 |
Australian Dollar(CME) |
Dec10 |
101029 |
97.32 |
97.90 |
96.28 |
97.42 |
+0.13 |
87,885 |
120,266 |
-1,053 |
Mar11 |
101029 |
96.24 |
96.75 |
95.21 |
96.33 |
+0.13 |
82 |
436 |
-9 |
Jun11 |
101029 |
95.21 |
95.21 |
95.08 |
95.21 |
+0.13 |
0 |
152 |
+0 |
Total Volume and Open Interest |
87,967 |
120,991 |
-1,062 |
British Pound(CME) |
Dec10 |
101029 |
159.38 |
160.40 |
158.72 |
160.13 |
+0.88 |
116,387 |
88,181 |
+2,476 |
Mar11 |
101029 |
159.17 |
160.22 |
158.64 |
159.99 |
+0.89 |
298 |
570 |
-63 |
Jun11 |
101029 |
159.82 |
159.82 |
158.93 |
159.82 |
+0.89 |
3 |
41 |
+1 |
Total Volume and Open Interest |
116,688 |
88,806 |
+2,414 |
Canadian Dollar(CME) |
Dec10 |
101029 |
97.86 |
98.25 |
97.47 |
97.93 |
+0.09 |
109,231 |
95,690 |
+128 |
Mar11 |
101029 |
97.51 |
98.00 |
97.30 |
97.70 |
+0.09 |
810 |
4,007 |
+374 |
Jun11 |
101029 |
97.55 |
97.78 |
97.38 |
97.47 |
+0.08 |
27 |
940 |
+7 |
Sep11 |
101029 |
97.21 |
97.21 |
97.11 |
97.19 |
+0.08 |
32 |
335 |
+23 |
Total Volume and Open Interest |
110,106 |
101,199 |
+535 |
Japanese Yen(CME) |
Dec10 |
101029 |
123.46 |
124.50 |
123.37 |
124.29 |
+0.91 |
106,959 |
142,317 |
+6,940 |
Mar11 |
101029 |
123.63 |
124.59 |
123.51 |
124.42 |
+0.91 |
106 |
1,035 |
+43 |
Jun11 |
101029 |
124.57 |
124.57 |
123.66 |
124.57 |
+0.91 |
0 |
208 |
+0 |
Total Volume and Open Interest |
107,065 |
143,564 |
+6,983 |
Swiss Franc(CME) |
Dec10 |
101029 |
101.72 |
101.85 |
100.92 |
101.51 |
-0.24 |
40,256 |
49,097 |
-24 |
Mar11 |
101029 |
101.51 |
101.81 |
101.11 |
101.58 |
-0.23 |
31 |
137 |
+4 |
Jun11 |
101029 |
101.65 |
101.87 |
101.65 |
101.65 |
-0.22 |
0 |
1 |
+0 |
Total Volume and Open Interest |
40,287 |
49,237 |
-20 |
EuroFX(CME) |
Dec10 |
101029 |
139.20 |
139.46 |
138.00 |
138.88 |
-0.31 |
368,490 |
204,465 |
+2,689 |
Mar11 |
101029 |
138.89 |
139.25 |
137.82 |
138.68 |
-0.30 |
396 |
2,737 |
-133 |
Jun11 |
101029 |
138.45 |
138.75 |
138.45 |
138.45 |
-0.30 |
0 |
68 |
+0 |
Total Volume and Open Interest |
368,886 |
207,292 |
+2,556 |
Mexican Peso(CME) |
Nov10 |
101029 |
810.0 |
810.0 |
807.8 |
810.0 |
+2.2 |
0 |
4 |
+0 |
Dec10 |
101029 |
806.0 |
810.0 |
803.2 |
806.5 |
+2.2 |
16,763 |
133,211 |
-1,665 |
Total Volume and Open Interest |
16,775 |
133,540 |
-1,662 |
Brazilian Real(CME) |
Nov10 |
101029 |
583.15 |
584.50 |
583.15 |
583.15 |
-1.35 |
0 |
24 |
+0 |
Dec10 |
101029 |
583.00 |
585.20 |
582.90 |
582.90 |
+1.40 |
268 |
4,099 |
-157 |
Jan11 |
101029 |
579.15 |
579.15 |
577.80 |
579.15 |
+1.35 |
|
|
|
Feb11 |
101029 |
575.40 |
575.40 |
574.30 |
575.40 |
+1.10 |
|
|
|
Total Volume and Open Interest |
268 |
4,130 |
-157 |
30-Year T-Bonds(CBOT) |
Dec10 |
101029 |
130~070 |
131~030 |
130~000 |
130~300 |
+0~230 |
313,169 |
655,512 |
-1,613 |
Mar11 |
101029 |
128~280 |
129~240 |
128~280 |
129~190 |
+0~230 |
5,805 |
17,696 |
+3,124 |
Jun11 |
101029 |
128~130 |
128~130 |
127~220 |
128~130 |
+0~230 |
0 |
11 |
+0 |
Total Volume and Open Interest |
318,974 |
673,219 |
+1,511 |
10-Year T-Notes(CBOT) |
Dec10 |
101029 |
125~275 |
126~130 |
125~250 |
126~090 |
+0~135 |
1,220,406 |
1,542,215 |
+22,417 |
Mar11 |
101029 |
125~020 |
125~190 |
125~020 |
125~160 |
+0~135 |
2,936 |
24,805 |
+818 |
Jun11 |
101029 |
124~215 |
124~215 |
124~080 |
124~215 |
+0~135 |
5 |
41 |
+4 |
Total Volume and Open Interest |
1,223,347 |
1,567,061 |
+23,239 |
5-Year T-Notes(CBOT) |
Dec10 |
101029 |
121~040 |
121~082 |
121~031 |
121~074 |
+0~035 |
576,178 |
1,026,489 |
-5,045 |
Mar11 |
101029 |
120~108 |
121~001 |
120~091 |
121~001 |
+0~038 |
471 |
1,650 |
+139 |
Jun11 |
101029 |
120~025 |
120~025 |
119~115 |
120~025 |
+0~038 |
|
|
|
Total Volume and Open Interest |
576,649 |
1,028,139 |
-4,906 |
2 Year T-Notes(CBOT) |
Dec10 |
101029 |
109~119 |
110~000 |
109~114 |
109~127 |
+0~008 |
195,288 |
737,473 |
+17,575 |
Mar11 |
101029 |
109~106 |
109~118 |
109~106 |
109~118 |
+0~009 |
680 |
7,752 |
+543 |
Jun11 |
101029 |
109~101 |
109~101 |
109~092 |
109~101 |
+0~009 |
|
|
|
Total Volume and Open Interest |
195,968 |
745,225 |
+18,118 |
Eurodollars(CME) |
Dec10 |
101029 |
99.670 |
99.680 |
99.665 |
99.675 |
+0.005 |
124,940 |
1,001,925 |
-11,301 |
Mar11 |
101029 |
99.630 |
99.640 |
99.615 |
99.635 |
unch |
181,992 |
1,257,390 |
+13,842 |
Jun11 |
101029 |
99.585 |
99.605 |
99.570 |
99.600 |
+0.005 |
234,270 |
1,128,103 |
+11,554 |
Sep11 |
101029 |
99.525 |
99.545 |
99.500 |
99.540 |
+0.010 |
230,559 |
903,750 |
+6,794 |
Dec11 |
101029 |
99.440 |
99.465 |
99.415 |
99.465 |
+0.020 |
268,798 |
840,839 |
+19,192 |
Mar12 |
101029 |
99.350 |
99.385 |
99.320 |
99.380 |
+0.025 |
260,652 |
686,387 |
+45,030 |
Jun12 |
101029 |
99.230 |
99.285 |
99.205 |
99.275 |
+0.035 |
173,060 |
465,591 |
+6,387 |
Sep12 |
101029 |
99.100 |
99.165 |
99.070 |
99.155 |
+0.050 |
164,525 |
378,807 |
+1,554 |
Dec12 |
101029 |
98.930 |
99.010 |
98.905 |
98.995 |
+0.060 |
135,151 |
319,472 |
+19,124 |
Mar13 |
101029 |
98.740 |
98.835 |
98.720 |
98.820 |
+0.070 |
90,076 |
261,581 |
+6,030 |
Jun13 |
101029 |
98.530 |
98.630 |
98.505 |
98.610 |
+0.075 |
62,350 |
156,052 |
+1,090 |
Sep13 |
101029 |
98.300 |
98.405 |
98.280 |
98.385 |
+0.080 |
52,817 |
168,269 |
+66 |
Dec13 |
101029 |
98.060 |
98.160 |
98.035 |
98.140 |
+0.075 |
29,688 |
125,401 |
-1,992 |
Mar14 |
101029 |
97.830 |
97.930 |
97.810 |
97.910 |
+0.075 |
29,597 |
109,293 |
-3,472 |
Jun14 |
101029 |
97.590 |
97.680 |
97.575 |
97.665 |
+0.070 |
22,855 |
106,380 |
-1,558 |
Sep14 |
101029 |
97.355 |
97.450 |
97.340 |
97.425 |
+0.065 |
24,072 |
69,776 |
-1,287 |
Dec14 |
101029 |
97.155 |
97.210 |
97.110 |
97.190 |
+0.065 |
14,728 |
90,974 |
+669 |
Mar15 |
101029 |
96.925 |
97.015 |
96.915 |
96.990 |
+0.060 |
9,035 |
51,924 |
+101 |
Total Volume and Open Interest |
2,140,726 |
8,352,959 |
+110,940 |
30 Day Federal Funds(CBOT) |
Oct10 |
101029 |
99.810 |
99.810 |
99.810 |
99.810 |
unch |
8,358 |
66,649 |
-2,400 |
Nov10 |
101029 |
99.815 |
99.820 |
99.815 |
99.815 |
unch |
12,303 |
101,829 |
+1,380 |
Dec10 |
101029 |
99.825 |
99.825 |
99.820 |
99.820 |
unch |
4,090 |
85,753 |
+1,648 |
Jan11 |
101029 |
99.830 |
99.835 |
99.830 |
99.830 |
unch |
3,718 |
57,237 |
-1,554 |
Feb11 |
101029 |
99.830 |
99.835 |
99.830 |
99.830 |
unch |
4,266 |
50,619 |
-332 |
Mar11 |
101029 |
99.835 |
99.840 |
99.830 |
99.830 |
unch |
2,734 |
28,705 |
-610 |
Total Volume and Open Interest |
50,804 |
617,038 |
-633 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101029 |
99.680 |
99.680 |
99.680 |
99.680 |
+0.005 |
200 |
1,690 |
+200 |
Mar11 |
101029 |
99.692 |
99.692 |
99.692 |
99.692 |
+0.007 |
0 |
767 |
+0 |
Jun11 |
101029 |
99.700 |
99.700 |
99.700 |
99.700 |
+0.007 |
|
|
|
Sep11 |
101029 |
99.692 |
99.692 |
99.692 |
99.692 |
+0.007 |
|
|
|
Dec11 |
101029 |
99.695 |
99.695 |
99.695 |
99.695 |
+0.005 |
|
|
|
Mar12 |
101029 |
99.685 |
99.685 |
99.685 |
99.685 |
+0.005 |
|
|
|
Jun12 |
101029 |
99.735 |
99.735 |
99.735 |
99.735 |
+0.005 |
|
|
|
Sep12 |
101029 |
99.685 |
99.685 |
99.685 |
99.685 |
+0.005 |
|
|
|
Dec12 |
101029 |
99.380 |
99.380 |
99.380 |
99.380 |
+0.005 |
|
|
|
Mar13 |
101029 |
99.380 |
99.380 |
99.380 |
99.380 |
+0.005 |
|
|
|
Total Volume and Open Interest |
200 |
2,457 |
+200 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101029 |
99.68 |
99.68 |
99.68 |
99.68 |
+0.01 |
200 |
3,022 |
+0 |
Mar11 |
101029 |
99.69 |
99.69 |
99.69 |
99.69 |
+0.01 |
0 |
1,551 |
+0 |
Jun11 |
101029 |
99.70 |
99.70 |
99.70 |
99.70 |
+0.01 |
100 |
2,048 |
-75 |
Sep11 |
101029 |
99.70 |
99.70 |
99.69 |
99.69 |
+0.01 |
0 |
1,097 |
+0 |
Dec11 |
101029 |
99.69 |
99.69 |
99.69 |
99.69 |
+0.00 |
0 |
110 |
+0 |
Mar12 |
101029 |
99.68 |
99.68 |
99.68 |
99.68 |
+0.00 |
0 |
305 |
+0 |
Jun12 |
101029 |
99.74 |
99.74 |
99.74 |
99.74 |
+0.00 |
0 |
754 |
+0 |
Sep12 |
101029 |
99.68 |
99.68 |
99.68 |
99.68 |
+0.00 |
0 |
310 |
+0 |
Total Volume and Open Interest |
300 |
9,201 |
-75 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101029 |
143.53 |
143.60 |
143.18 |
143.23 |
-0.34 |
3,128 |
20,726 |
-701 |
Mar11 |
101029 |
141.14 |
141.14 |
141.14 |
141.14 |
-0.34 |
|
|
|
Jun11 |
101029 |
139.05 |
139.05 |
139.05 |
139.05 |
-0.34 |
|
|
|
Total Volume and Open Interest |
3,128 |
20,726 |
-701 |
Euro-Bund(EUREX) |
Dec10 |
101029 |
128.92 |
129.48 |
128.85 |
129.23 |
+0.44 |
860,607 |
937,107 |
-2,308 |
Mar11 |
101029 |
128.84 |
129.50 |
128.84 |
129.25 |
+0.48 |
83 |
7,955 |
+27 |
Jun11 |
101029 |
128.23 |
128.23 |
128.23 |
128.23 |
+0.44 |
86 |
0 |
+0 |
Total Volume and Open Interest |
860,776 |
945,062 |
-2,281 |
Euro-Bobl(EUREX) |
Dec10 |
101029 |
119.48 |
119.76 |
119.41 |
119.64 |
+0.20 |
476,938 |
740,618 |
+2,659 |
Mar11 |
101029 |
119.61 |
119.61 |
119.53 |
119.53 |
+0.21 |
673 |
69,248 |
+244 |
Jun11 |
101029 |
119.48 |
119.48 |
119.48 |
119.48 |
+0.20 |
|
|
|
Total Volume and Open Interest |
477,611 |
809,866 |
+2,903 |
3-Mth Euribor(EUREX) |
Dec10 |
101029 |
98.855 |
98.860 |
98.855 |
98.860 |
+0.025 |
78 |
4,499 |
-72 |
Mar11 |
101029 |
98.735 |
98.745 |
98.735 |
98.745 |
+0.025 |
81 |
2,361 |
-2 |
Jun11 |
101029 |
98.650 |
98.660 |
98.650 |
98.660 |
+0.025 |
0 |
3,070 |
+0 |
Total Volume and Open Interest |
3,620 |
16,357 |
+3,120 |
Long Gilt(LIFFE) |
Dec10 |
101029 |
122~29 |
123~17 |
122~25 |
123~12 |
+0~22 |
132,488 |
286,373 |
-6,596 |
Mar11 |
101029 |
122~03 |
122~03 |
122~03 |
122~03 |
+0~22 |
0 |
165 |
+0 |
Total Volume and Open Interest |
132,488 |
286,538 |
-6,596 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101029 |
99.24 |
99.25 |
99.23 |
99.25 |
+0.01 |
16,984 |
356,391 |
-5,663 |
Mar11 |
101029 |
99.18 |
99.19 |
99.17 |
99.19 |
+0.02 |
27,072 |
303,016 |
-1,854 |
Jun11 |
101029 |
99.09 |
99.11 |
99.08 |
99.11 |
+0.03 |
34,523 |
282,555 |
+608 |
Sep11 |
101029 |
98.97 |
99.02 |
98.97 |
99.01 |
+0.04 |
47,921 |
319,956 |
+127 |
Dec11 |
101029 |
98.83 |
98.89 |
98.82 |
98.88 |
+0.06 |
74,735 |
368,009 |
-11,635 |
Mar12 |
101029 |
98.68 |
98.76 |
98.68 |
98.74 |
+0.07 |
51,340 |
251,486 |
-9,324 |
Total Volume and Open Interest |
325,196 |
2,276,170 |
-25,033 |
3-Mth Euribor(LIFFE) |
Dec10 |
101029 |
98.840 |
98.875 |
98.840 |
98.860 |
+0.025 |
115,804 |
610,313 |
+506 |
Mar11 |
101029 |
98.720 |
98.755 |
98.720 |
98.745 |
+0.025 |
147,607 |
636,251 |
-769 |
Jun11 |
101029 |
98.635 |
98.680 |
98.630 |
98.660 |
+0.025 |
122,232 |
540,839 |
-9,142 |
Total Volume and Open Interest |
837,766 |
3,358,619 |
+16,909 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101029 |
95.10 |
95.12 |
95.09 |
95.11 |
unch |
22,178 |
173,714 |
-6,327 |
Mar11 |
101029 |
95.00 |
95.03 |
94.99 |
95.02 |
+0.01 |
15,394 |
165,978 |
-1,552 |
Jun11 |
101029 |
94.88 |
94.90 |
94.86 |
94.89 |
+0.01 |
7,713 |
89,938 |
-2,340 |
Sep11 |
101029 |
94.77 |
94.80 |
94.75 |
94.80 |
+0.03 |
5,722 |
52,294 |
-482 |
Dec11 |
101029 |
94.69 |
94.72 |
94.68 |
94.72 |
+0.02 |
2,194 |
34,446 |
-412 |
Mar12 |
101029 |
94.65 |
94.67 |
94.63 |
94.67 |
+0.02 |
1,470 |
38,476 |
+473 |
Jun12 |
101029 |
94.62 |
94.64 |
94.60 |
94.64 |
+0.01 |
1,318 |
26,673 |
+320 |
Sep12 |
101029 |
94.61 |
94.63 |
94.57 |
94.62 |
+0.02 |
524 |
9,492 |
+97 |
Dec12 |
101029 |
94.60 |
94.60 |
94.58 |
94.58 |
+0.01 |
71 |
1,551 |
+70 |
Mar13 |
101029 |
94.58 |
94.58 |
94.58 |
94.58 |
+0.02 |
10 |
1,398 |
+10 |
Total Volume and Open Interest |
56,594 |
594,023 |
-10,143 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101029 |
94.78 |
94.80 |
94.73 |
94.77 |
-0.02 |
47,043 |
373,238 |
-2,382 |
Mar11 |
101029 |
94.77 |
94.77 |
94.77 |
94.77 |
-0.02 |
|
|
|
Total Volume and Open Interest |
47,043 |
373,238 |
-2,382 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101029 |
95.07 |
95.11 |
95.04 |
95.09 |
+0.01 |
148,960 |
482,215 |
-30,696 |
Mar11 |
101029 |
95.07 |
95.07 |
95.07 |
95.07 |
+0.01 |
|
|
|
Total Volume and Open Interest |
148,960 |
482,215 |
-30,696 |
Gold(CMX) |
Dec10 |
101029 |
1344.5 |
1359.7 |
1335.2 |
1357.6 |
+15.1 |
148,655 |
390,270 |
-1,893 |
Feb11 |
101029 |
1344.8 |
1361.4 |
1338.6 |
1359.6 |
+15.1 |
2,652 |
52,757 |
+611 |
Apr11 |
101029 |
1345.9 |
1362.6 |
1340.0 |
1361.2 |
+15.1 |
1,090 |
19,918 |
-519 |
Jun11 |
101029 |
1349.2 |
1364.7 |
1342.1 |
1362.7 |
+15.1 |
1,451 |
19,786 |
-158 |
Aug11 |
101029 |
1364.7 |
1364.7 |
1364.3 |
1364.3 |
+15.1 |
176 |
10,723 |
+131 |
Oct11 |
101029 |
1350.8 |
1367.2 |
1349.7 |
1366.0 |
+15.1 |
145 |
10,095 |
-13 |
Dec11 |
101029 |
1352.9 |
1368.7 |
1347.8 |
1367.8 |
+15.2 |
3,822 |
20,559 |
+403 |
Feb12 |
101029 |
1369.6 |
1369.6 |
1369.6 |
1369.6 |
+15.1 |
24 |
6,753 |
+20 |
Apr12 |
101029 |
1359.6 |
1371.6 |
1359.6 |
1371.6 |
+15.0 |
380 |
5,833 |
+330 |
Jun12 |
101029 |
1373.5 |
1373.5 |
1373.5 |
1373.5 |
+15.0 |
508 |
9,909 |
+296 |
Aug12 |
101029 |
1375.5 |
1375.5 |
1375.5 |
1375.5 |
+15.0 |
25 |
4,507 |
-20 |
Total Volume and Open Interest |
161,298 |
603,043 |
-323 |
Silver(CMX) |
Dec10 |
101029 |
2403.0 |
2472.5 |
2375.5 |
2456.4 |
+68.9 |
51,739 |
91,066 |
+397 |
Mar11 |
101029 |
2405.0 |
2481.0 |
2381.5 |
2462.2 |
+69.0 |
4,097 |
25,553 |
+111 |
May11 |
101029 |
2427.0 |
2475.0 |
2426.0 |
2465.5 |
+69.1 |
429 |
11,270 |
+185 |
Jul11 |
101029 |
2438.0 |
2486.0 |
2437.0 |
2468.5 |
+69.2 |
38 |
7,910 |
-11 |
Sep11 |
101029 |
2410.0 |
2471.4 |
2410.0 |
2471.4 |
+69.3 |
12 |
5,124 |
+9 |
Dec11 |
101029 |
2411.5 |
2475.5 |
2410.5 |
2475.5 |
+69.4 |
249 |
5,210 |
+22 |
Mar12 |
101029 |
2478.8 |
2478.8 |
2478.8 |
2478.8 |
+69.1 |
0 |
251 |
+0 |
Total Volume and Open Interest |
56,684 |
153,044 |
+756 |
Platinum(NYMEX) |
Jan11 |
101029 |
1695.6 |
1709.8 |
1684.8 |
1707.1 |
+15.1 |
3,949 |
36,530 |
-262 |
Apr11 |
101029 |
1693.4 |
1713.8 |
1693.4 |
1711.0 |
+15.1 |
23 |
909 |
+23 |
Jul11 |
101029 |
1714.3 |
1714.3 |
1714.3 |
1714.3 |
+15.1 |
0 |
25 |
+0 |
Oct11 |
101029 |
1714.3 |
1714.3 |
1714.3 |
1714.3 |
+15.1 |
|
|
|
Total Volume and Open Interest |
3,977 |
37,472 |
-241 |
Palladium(NYMEX) |
Dec10 |
101029 |
630.00 |
648.40 |
626.45 |
645.10 |
+15.65 |
2,155 |
23,844 |
-288 |
Mar11 |
101029 |
634.65 |
648.80 |
631.40 |
646.85 |
+15.75 |
120 |
1,607 |
+61 |
Jun11 |
101029 |
647.85 |
647.85 |
647.85 |
647.85 |
+15.65 |
21 |
90 |
+21 |
Total Volume and Open Interest |
2,296 |
25,541 |
-206 |
Copper(CMX) |
Dec10 |
101029 |
378.50 |
378.75 |
370.35 |
373.35 |
-5.40 |
32,196 |
93,835 |
-1,499 |
Mar11 |
101029 |
378.50 |
379.25 |
371.45 |
374.50 |
-5.40 |
4,380 |
41,882 |
+1,123 |
May11 |
101029 |
377.90 |
377.90 |
372.80 |
374.55 |
-5.15 |
156 |
9,656 |
-2 |
Jul11 |
101029 |
371.80 |
374.45 |
371.80 |
373.95 |
-4.95 |
79 |
4,931 |
-6 |
Sep11 |
101029 |
373.25 |
373.50 |
372.75 |
372.75 |
-4.75 |
287 |
4,233 |
-2 |
Total Volume and Open Interest |
37,956 |
164,464 |
-335 |
DJIA Index(CBOT) |
Dec10 |
101029 |
11037 |
11079 |
10998 |
11066 |
+17 |
349 |
7,008 |
+126 |
Mar11 |
101029 |
11003 |
11003 |
10989 |
11003 |
+14 |
0 |
15 |
+0 |
Jun11 |
101029 |
10936 |
10936 |
10919 |
10936 |
+17 |
|
|
|
Sep11 |
101029 |
10878 |
10878 |
10861 |
10878 |
+17 |
|
|
|
Total Volume and Open Interest |
349 |
7,023 |
+126 |
E-mini DJIA Index(CBOT) |
Dec10 |
101029 |
11054 |
11083 |
10996 |
11066 |
+17 |
125,275 |
94,663 |
-652 |
Mar11 |
101029 |
10950 |
11019 |
10950 |
11003 |
+14 |
104 |
346 |
-15 |
Jun11 |
101029 |
10936 |
10936 |
10936 |
10936 |
+17 |
0 |
2 |
+0 |
Sep11 |
101029 |
10878 |
10878 |
10878 |
10878 |
+17 |
|
|
|
Total Volume and Open Interest |
125,379 |
95,011 |
-667 |
S & P 500(CME) |
Dec10 |
101029 |
1179.90 |
1182.30 |
1172.10 |
1179.70 |
+0.40 |
11,876 |
317,461 |
-3,835 |
Mar11 |
101029 |
1174.40 |
1177.00 |
1172.00 |
1174.40 |
+0.40 |
22 |
4,583 |
+192 |
Jun11 |
101029 |
1169.40 |
1172.00 |
1167.00 |
1169.40 |
+0.40 |
20 |
2,201 |
+4 |
Sep11 |
101029 |
1164.40 |
1167.00 |
1162.00 |
1164.40 |
+0.40 |
0 |
25 |
+0 |
Total Volume and Open Interest |
11,918 |
324,270 |
-3,639 |
S & P 500 E-Mini(Globex) |
Dec10 |
101029 |
1179.25 |
1182.50 |
1172.00 |
1179.75 |
+0.50 |
2,014,979 |
2,668,557 |
-21,665 |
Mar11 |
101029 |
1174.50 |
1177.00 |
1167.50 |
1174.50 |
+0.50 |
3,114 |
11,871 |
+2,023 |
Total Volume and Open Interest |
2,018,098 |
2,680,530 |
-19,644 |
NASDAQ 100(CME) |
Dec10 |
101029 |
2129.30 |
2136.00 |
2117.00 |
2122.00 |
-3.80 |
506 |
24,901 |
+93 |
Mar11 |
101029 |
2135.00 |
2135.00 |
2119.50 |
2119.50 |
-3.80 |
4 |
2 |
+0 |
Jun11 |
101029 |
2117.00 |
2117.50 |
2117.00 |
2117.00 |
-3.80 |
|
|
|
Total Volume and Open Interest |
510 |
24,903 |
+93 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101029 |
2126.80 |
2135.50 |
2116.80 |
2122.00 |
-3.80 |
306,514 |
441,997 |
-5,155 |
Mar11 |
101029 |
2118.80 |
2132.50 |
2114.50 |
2119.50 |
-3.80 |
243 |
1,157 |
+16 |
Total Volume and Open Interest |
306,757 |
443,159 |
-5,139 |
S & P Midcap 400(CME) |
Dec10 |
101029 |
823.50 |
829.00 |
820.50 |
827.50 |
+3.90 |
2 |
3,148 |
+1 |
Mar11 |
101029 |
825.50 |
825.60 |
825.50 |
825.50 |
+3.90 |
|
|
|
Jun11 |
101029 |
823.50 |
823.60 |
823.50 |
823.50 |
+3.90 |
|
|
|
Total Volume and Open Interest |
2 |
3,148 |
+1 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101029 |
9350 |
9355 |
9165 |
9185 |
-170 |
6,676 |
34,209 |
+200 |
Mar11 |
101029 |
9220 |
9390 |
9220 |
9220 |
-170 |
0 |
1 |
+0 |
Total Volume and Open Interest |
6,676 |
34,210 |
+200 |
Nikkei 225(SGX) |
Dec10 |
101029 |
9355 |
9385 |
9165 |
9175 |
-185 |
85,970 |
186,967 |
-1,186 |
Mar11 |
101029 |
9275 |
9275 |
9165 |
9165 |
-185 |
64 |
2,259 |
+32 |
Jun11 |
101029 |
9095 |
9095 |
9095 |
9095 |
-185 |
0 |
2,125 |
+0 |
Total Volume and Open Interest |
86,036 |
197,708 |
-1,152 |
CAC 40(EURONEXT) |
Nov10 |
101029 |
3802.0 |
3840.5 |
3788.0 |
3814.5 |
-5.5 |
118,465 |
349,497 |
-3,449 |
Dec10 |
101029 |
3802.0 |
3838.0 |
3788.0 |
3813.5 |
-5.5 |
1,829 |
68,434 |
+1,018 |
Jan11 |
101029 |
3815.0 |
3815.0 |
3815.0 |
3815.0 |
-6.5 |
15 |
35 |
+15 |
Total Volume and Open Interest |
120,324 |
418,086 |
-2,411 |
Hang Seng Index(HKFE) |
Oct10 |
101028 |
23196 |
23265 |
23145 |
23205 |
+96 |
120,632 |
41,937 |
-34,305 |
Nov10 |
101029 |
23092 |
23180 |
22808 |
22973 |
-139 |
65,727 |
121,302 |
+6,769 |
Dec10 |
101029 |
22971 |
23180 |
22816 |
22997 |
-117 |
1,039 |
6,619 |
-119 |
Total Volume and Open Interest |
80,212 |
152,374 |
-12,032 |
DAX(EUREX) |
Dec10 |
101029 |
6583.5 |
6640.0 |
6578.0 |
6619.5 |
+8.0 |
133,748 |
178,479 |
+1,010 |
Mar11 |
101029 |
6612.5 |
6653.0 |
6598.0 |
6636.0 |
+7.5 |
808 |
11,958 |
+586 |
Jun11 |
101029 |
6632.5 |
6663.0 |
6620.0 |
6656.0 |
+7.5 |
268 |
2,602 |
+173 |
Total Volume and Open Interest |
134,824 |
193,039 |
+1,769 |
FT-SE 100(EURONEXT) |
Dec10 |
101029 |
5656.00 |
5684.50 |
5629.50 |
5661.00 |
-4.50 |
106,344 |
619,370 |
-967 |
Mar11 |
101029 |
5605.50 |
5638.50 |
5597.00 |
5620.00 |
-4.50 |
182 |
5,193 |
+1,409 |
Jun11 |
101029 |
5566.50 |
5577.00 |
5566.50 |
5577.00 |
-4.50 |
0 |
640 |
+0 |
Total Volume and Open Interest |
106,526 |
625,213 |
+442 |
SPI 200(SFE) |
Dec10 |
101029 |
4684.0 |
4701.0 |
4641.0 |
4647.0 |
-35.0 |
35,438 |
224,117 |
+5,401 |
Mar11 |
101029 |
4659.0 |
4659.0 |
4640.0 |
4640.0 |
-34.0 |
4 |
2,138 |
-1 |
Jun11 |
101029 |
4664.0 |
4664.0 |
4664.0 |
4664.0 |
-35.0 |
0 |
1,025 |
+0 |
Total Volume and Open Interest |
35,469 |
230,320 |
+5,400 |
GSCI(CME) |
Nov10 |
101029 |
564.00 |
566.10 |
559.00 |
564.00 |
-2.00 |
234 |
15,024 |
-13 |
Dec10 |
101029 |
570.30 |
573.25 |
566.50 |
570.30 |
-2.55 |
90 |
30 |
+27 |
Jan11 |
101029 |
573.00 |
575.60 |
569.00 |
573.00 |
-2.50 |
0 |
3 |
+0 |
Total Volume and Open Interest |
324 |
15,057 |
+14 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|