|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed October 13, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101013 |
1177.50 |
1194.50 |
1172.00 |
1176.50 |
-2.00 |
140,947 |
209,133 |
-15,360 |
Jan11 |
101013 |
1188.50 |
1205.00 |
1182.75 |
1187.00 |
-2.50 |
61,927 |
210,809 |
+15,188 |
Mar11 |
101013 |
1196.75 |
1213.00 |
1192.00 |
1195.50 |
-3.50 |
20,925 |
66,100 |
+3,117 |
May11 |
101013 |
1200.75 |
1215.50 |
1194.75 |
1197.25 |
-5.75 |
7,041 |
50,889 |
+832 |
Jul11 |
101013 |
1208.00 |
1220.50 |
1199.25 |
1201.50 |
-7.50 |
8,134 |
36,015 |
+1,687 |
Aug11 |
101013 |
1196.75 |
1202.50 |
1187.75 |
1189.00 |
-6.00 |
135 |
843 |
+9 |
Sep11 |
101013 |
1173.00 |
1176.00 |
1165.50 |
1165.50 |
-4.50 |
98 |
900 |
-6 |
Nov11 |
101013 |
1147.00 |
1158.25 |
1143.75 |
1146.25 |
-2.75 |
10,954 |
58,026 |
+1,842 |
Jan12 |
101013 |
1154.75 |
1160.00 |
1148.00 |
1150.00 |
-2.50 |
97 |
607 |
+64 |
Mar12 |
101013 |
1156.00 |
1159.00 |
1151.25 |
1152.50 |
-2.50 |
30 |
274 |
+16 |
May12 |
101013 |
1152.50 |
1155.00 |
1152.50 |
1152.50 |
-2.50 |
4 |
137 |
+1 |
Jul12 |
101013 |
1157.25 |
1162.00 |
1155.00 |
1157.50 |
-2.50 |
6 |
109 |
+2 |
Aug12 |
101013 |
1144.00 |
1144.00 |
1141.00 |
1144.00 |
+3.00 |
0 |
4 |
+0 |
Sep12 |
101013 |
1108.25 |
1110.75 |
1108.25 |
1108.25 |
-2.50 |
0 |
4 |
+0 |
Total Volume and Open Interest |
250,410 |
635,883 |
+7,433 |
Soybean Meal(CBOT) |
Oct10 |
101013 |
333.10 |
333.10 |
324.70 |
325.20 |
-4.20 |
696 |
457 |
-290 |
Dec10 |
101013 |
332.40 |
336.50 |
328.00 |
329.00 |
-4.10 |
41,029 |
112,474 |
-2,155 |
Jan11 |
101013 |
334.20 |
337.90 |
329.30 |
330.10 |
-4.50 |
8,028 |
19,926 |
+156 |
Mar11 |
101013 |
336.10 |
339.90 |
331.60 |
332.30 |
-4.70 |
5,248 |
18,539 |
+596 |
May11 |
101013 |
337.80 |
340.90 |
331.00 |
332.70 |
-5.40 |
1,937 |
16,598 |
-134 |
Jul11 |
101013 |
339.50 |
342.40 |
332.90 |
333.90 |
-5.80 |
2,227 |
13,253 |
-90 |
Aug11 |
101013 |
336.00 |
336.00 |
329.10 |
329.10 |
-5.40 |
209 |
2,240 |
+53 |
Sep11 |
101013 |
325.70 |
325.70 |
320.90 |
321.30 |
-5.00 |
221 |
1,719 |
-11 |
Oct11 |
101013 |
310.70 |
315.10 |
310.70 |
310.70 |
-4.40 |
70 |
1,039 |
+14 |
Dec11 |
101013 |
314.00 |
316.70 |
310.20 |
310.20 |
-4.90 |
888 |
5,830 |
+135 |
Total Volume and Open Interest |
60,560 |
192,578 |
-1,719 |
Soybean Oil(CBOT) |
Oct10 |
101013 |
47.00 |
47.22 |
46.82 |
47.22 |
+0.68 |
2,010 |
1,740 |
-171 |
Dec10 |
101013 |
46.95 |
47.60 |
46.71 |
47.58 |
+0.63 |
63,877 |
149,522 |
-5,403 |
Jan11 |
101013 |
47.31 |
47.94 |
47.09 |
47.93 |
+0.62 |
24,592 |
76,015 |
+8,777 |
Mar11 |
101013 |
47.67 |
48.30 |
47.50 |
48.30 |
+0.63 |
8,008 |
40,653 |
+379 |
May11 |
101013 |
47.79 |
48.49 |
47.72 |
48.49 |
+0.62 |
2,200 |
17,926 |
+278 |
Jul11 |
101013 |
47.98 |
48.68 |
47.92 |
48.68 |
+0.61 |
2,133 |
14,092 |
+215 |
Aug11 |
101013 |
48.49 |
48.74 |
48.27 |
48.74 |
+0.62 |
585 |
1,747 |
+305 |
Sep11 |
101013 |
48.71 |
48.78 |
48.28 |
48.78 |
+0.61 |
556 |
1,043 |
+277 |
Oct11 |
101013 |
48.55 |
48.81 |
48.55 |
48.81 |
+0.59 |
65 |
674 |
+16 |
Dec11 |
101013 |
48.25 |
49.01 |
48.25 |
49.01 |
+0.59 |
445 |
9,780 |
+6 |
Total Volume and Open Interest |
104,471 |
313,279 |
+4,679 |
Canola(WCE) |
Nov10 |
101013 |
495.0 |
496.3 |
490.9 |
493.2 |
-0.7 |
17,134 |
59,761 |
-5,855 |
Jan11 |
101013 |
501.5 |
505.4 |
500.0 |
502.0 |
-1.0 |
12,570 |
87,959 |
+8,386 |
Mar11 |
101013 |
509.0 |
510.1 |
506.8 |
509.5 |
+0.5 |
627 |
9,351 |
-131 |
May11 |
101013 |
513.7 |
513.7 |
511.4 |
512.2 |
-1.0 |
320 |
2,893 |
-20 |
Jul11 |
101013 |
512.8 |
512.8 |
511.6 |
512.1 |
-2.3 |
321 |
7,586 |
+44 |
Total Volume and Open Interest |
33,184 |
178,288 |
+4,271 |
Corn(CBOT) |
Dec10 |
101013 |
578.00 |
588.00 |
565.50 |
569.25 |
-9.75 |
284,555 |
674,525 |
+3,185 |
Mar11 |
101013 |
587.75 |
597.75 |
576.50 |
580.25 |
-8.50 |
107,062 |
347,725 |
+12,436 |
May11 |
101013 |
592.50 |
601.25 |
582.00 |
585.25 |
-8.25 |
23,375 |
72,798 |
+1,466 |
Jul11 |
101013 |
593.75 |
602.50 |
583.00 |
586.25 |
-9.25 |
48,156 |
144,606 |
-701 |
Sep11 |
101013 |
540.00 |
550.00 |
536.25 |
539.25 |
-1.50 |
6,561 |
24,741 |
-460 |
Dec11 |
101013 |
520.50 |
526.25 |
514.75 |
518.25 |
-4.25 |
47,102 |
169,061 |
-1,067 |
Mar12 |
101013 |
526.50 |
531.00 |
520.00 |
523.50 |
-4.25 |
2,790 |
12,050 |
+236 |
May12 |
101013 |
529.25 |
530.25 |
521.75 |
526.00 |
-4.25 |
290 |
2,008 |
+148 |
Jul12 |
101013 |
530.00 |
534.50 |
528.00 |
528.00 |
-4.25 |
610 |
4,025 |
+144 |
Sep12 |
101013 |
510.00 |
515.00 |
500.00 |
511.00 |
-4.00 |
20 |
723 |
+5 |
Total Volume and Open Interest |
522,741 |
1,475,534 |
+15,547 |
Wheat(CBOT) |
Dec10 |
101013 |
712.00 |
722.25 |
695.00 |
702.75 |
-7.25 |
44,605 |
251,767 |
+1,404 |
Mar11 |
101013 |
748.00 |
757.00 |
730.50 |
738.25 |
-7.00 |
11,434 |
89,735 |
+1,280 |
May11 |
101013 |
761.50 |
769.50 |
745.50 |
751.75 |
-7.50 |
2,954 |
28,807 |
+445 |
Jul11 |
101013 |
757.00 |
766.00 |
743.75 |
750.50 |
-6.00 |
5,566 |
78,140 |
+590 |
Sep11 |
101013 |
768.75 |
776.00 |
757.75 |
763.25 |
-5.50 |
483 |
11,354 |
+87 |
Dec11 |
101013 |
782.50 |
788.00 |
767.75 |
774.50 |
-7.00 |
2,227 |
41,929 |
+1,183 |
Total Volume and Open Interest |
67,383 |
512,431 |
+4,986 |
Wheat(KCBT) |
Dec10 |
101013 |
751.00 |
759.50 |
734.75 |
743.00 |
-8.00 |
12,487 |
91,110 |
-451 |
Mar11 |
101013 |
764.00 |
773.50 |
748.50 |
757.00 |
-8.00 |
4,053 |
75,407 |
+96 |
May11 |
101013 |
769.00 |
775.00 |
755.25 |
763.75 |
-6.25 |
655 |
13,299 |
+52 |
Jul11 |
101013 |
766.25 |
776.00 |
755.00 |
763.25 |
-6.25 |
2,440 |
31,693 |
-183 |
Sep11 |
101013 |
769.25 |
778.00 |
757.50 |
765.75 |
-6.75 |
327 |
4,263 |
+173 |
Dec11 |
101013 |
782.25 |
787.50 |
769.50 |
779.00 |
-5.50 |
533 |
4,252 |
+73 |
Total Volume and Open Interest |
20,559 |
221,537 |
-199 |
Wheat(MGE) |
Dec10 |
101013 |
754.25 |
763.75 |
741.75 |
751.00 |
-3.25 |
4,211 |
20,243 |
-240 |
Mar11 |
101013 |
768.00 |
779.00 |
755.50 |
764.25 |
-3.75 |
1,545 |
21,225 |
+244 |
May11 |
101013 |
777.50 |
782.75 |
763.25 |
770.50 |
-4.50 |
481 |
5,129 |
+7 |
Jul11 |
101013 |
775.25 |
781.75 |
762.75 |
770.00 |
-2.50 |
402 |
6,654 |
-165 |
Sep11 |
101013 |
765.00 |
774.50 |
756.50 |
762.50 |
-3.50 |
152 |
4,178 |
+25 |
Total Volume and Open Interest |
6,886 |
62,460 |
-70 |
Oats(CBOT) |
Dec10 |
101013 |
382.25 |
388.00 |
378.00 |
380.00 |
-3.00 |
682 |
8,803 |
-7 |
Mar11 |
101013 |
394.00 |
396.50 |
387.75 |
389.50 |
-2.50 |
138 |
3,584 |
+21 |
May11 |
101013 |
396.00 |
396.00 |
393.00 |
393.00 |
-2.00 |
5 |
108 |
+3 |
Jul11 |
101013 |
395.00 |
398.00 |
395.00 |
397.00 |
unch |
1 |
14 |
+0 |
Total Volume and Open Interest |
828 |
13,162 |
+18 |
Rough Rice(CBOT) |
Nov10 |
101013 |
13.31 |
13.57 |
13.30 |
13.40 |
+0.01 |
780 |
7,145 |
-359 |
Jan11 |
101013 |
13.64 |
13.85 |
13.57 |
13.66 |
+0.01 |
351 |
6,103 |
+112 |
Mar11 |
101013 |
14.00 |
14.12 |
13.86 |
13.93 |
unch |
154 |
1,928 |
+98 |
May11 |
101013 |
14.37 |
14.37 |
14.17 |
14.20 |
+0.01 |
8 |
794 |
+0 |
Total Volume and Open Interest |
1,337 |
17,414 |
-143 |
Live Cattle(CME) |
Oct10 |
101013 |
96.750 |
97.000 |
95.980 |
96.350 |
-0.285 |
5,143 |
14,096 |
-1,338 |
Dec10 |
101013 |
99.285 |
99.550 |
98.330 |
98.480 |
-0.820 |
16,480 |
154,324 |
-1,126 |
Feb11 |
101013 |
102.150 |
102.385 |
101.230 |
101.430 |
-0.670 |
7,111 |
65,274 |
+222 |
Apr11 |
101013 |
104.800 |
105.200 |
104.200 |
104.400 |
-0.530 |
8,672 |
49,947 |
+1,512 |
Jun11 |
101013 |
102.000 |
102.500 |
101.580 |
102.000 |
-0.200 |
2,006 |
22,793 |
+325 |
Aug11 |
101013 |
101.635 |
101.980 |
101.100 |
101.580 |
-0.070 |
302 |
6,362 |
+78 |
Total Volume and Open Interest |
40,079 |
318,427 |
-250 |
Feeder Cattle(CME) |
Oct10 |
101013 |
107.500 |
108.100 |
107.000 |
108.080 |
+0.600 |
686 |
3,594 |
-312 |
Nov10 |
101013 |
107.330 |
108.250 |
106.600 |
108.135 |
+0.885 |
4,024 |
9,981 |
-801 |
Jan11 |
101013 |
107.785 |
109.035 |
106.950 |
109.000 |
+1.300 |
2,713 |
9,397 |
+319 |
Mar11 |
101013 |
108.580 |
109.680 |
107.750 |
109.600 |
+1.120 |
570 |
3,677 |
+12 |
Apr11 |
101013 |
109.885 |
111.050 |
109.500 |
110.785 |
+1.085 |
198 |
869 |
+54 |
May11 |
101013 |
111.100 |
112.050 |
110.580 |
112.050 |
+1.100 |
178 |
1,113 |
+28 |
Aug11 |
101013 |
113.250 |
114.200 |
113.000 |
114.200 |
+0.600 |
49 |
401 |
+24 |
Total Volume and Open Interest |
8,436 |
29,050 |
-658 |
Lean Hogs(CME) |
Oct10 |
101013 |
73.800 |
73.800 |
73.100 |
73.400 |
-0.200 |
2,255 |
6,733 |
-557 |
Dec10 |
101013 |
72.635 |
72.785 |
71.250 |
71.700 |
-1.085 |
16,163 |
94,715 |
-816 |
Feb11 |
101013 |
77.000 |
77.000 |
75.000 |
75.225 |
-1.705 |
4,578 |
39,942 |
-322 |
Apr11 |
101013 |
80.225 |
80.500 |
78.650 |
79.150 |
-1.350 |
4,974 |
38,263 |
+858 |
May11 |
101013 |
85.200 |
85.200 |
83.700 |
84.035 |
-1.065 |
63 |
1,173 |
-1 |
Jun11 |
101013 |
87.000 |
87.050 |
85.680 |
86.080 |
-1.000 |
3,136 |
24,363 |
+673 |
Jul11 |
101013 |
85.885 |
86.135 |
85.000 |
85.250 |
-0.785 |
303 |
5,021 |
+70 |
Aug11 |
101013 |
85.300 |
85.500 |
84.650 |
84.750 |
-0.450 |
294 |
3,600 |
+69 |
Total Volume and Open Interest |
31,830 |
214,639 |
-13 |
Class III Milk(CME) |
Oct10 |
101013 |
16.78 |
16.84 |
16.76 |
16.82 |
+0.02 |
61 |
4,716 |
-149 |
Nov10 |
101013 |
16.05 |
16.23 |
16.00 |
16.13 |
-0.02 |
189 |
5,238 |
+20 |
Dec10 |
101013 |
15.17 |
15.35 |
15.05 |
15.13 |
-0.04 |
138 |
4,989 |
+78 |
Jan11 |
101013 |
14.52 |
14.53 |
14.40 |
14.52 |
+0.02 |
86 |
2,113 |
+50 |
Feb11 |
101013 |
14.11 |
14.17 |
14.10 |
14.15 |
+0.03 |
66 |
1,515 |
+35 |
Total Volume and Open Interest |
852 |
24,570 |
+224 |
Cocoa(ICE) |
Dec10 |
101013 |
2865 |
2904 |
2860 |
2867 |
+17 |
9,682 |
58,986 |
+74 |
Mar11 |
101013 |
2888 |
2927 |
2886 |
2894 |
+20 |
4,541 |
32,923 |
+448 |
May11 |
101013 |
2926 |
2943 |
2909 |
2911 |
+19 |
707 |
14,105 |
+55 |
Jul11 |
101013 |
2944 |
2960 |
2927 |
2930 |
+19 |
253 |
5,689 |
+158 |
Sep11 |
101013 |
2971 |
2971 |
2943 |
2946 |
+19 |
31 |
3,183 |
+25 |
Dec11 |
101013 |
2997 |
2999 |
2964 |
2967 |
+18 |
392 |
7,811 |
+340 |
Mar12 |
101013 |
3038 |
3041 |
3038 |
3041 |
+22 |
395 |
10,156 |
+183 |
Total Volume and Open Interest |
16,025 |
136,896 |
+1,289 |
Coffee "C"(ICE) |
Dec10 |
101013 |
186.40 |
190.45 |
184.60 |
186.15 |
+0.45 |
12,485 |
77,155 |
+625 |
Mar11 |
101013 |
188.00 |
191.80 |
186.55 |
187.75 |
+0.55 |
2,339 |
39,432 |
+747 |
May11 |
101013 |
185.95 |
191.00 |
185.95 |
187.55 |
+0.60 |
977 |
9,634 |
+54 |
Jul11 |
101013 |
187.50 |
188.00 |
185.55 |
186.10 |
+0.35 |
110 |
4,524 |
+29 |
Sep11 |
101013 |
185.60 |
187.60 |
183.85 |
184.35 |
+0.05 |
114 |
2,405 |
+39 |
Dec11 |
101013 |
182.60 |
184.60 |
181.35 |
181.70 |
-0.30 |
71 |
1,247 |
+10 |
Total Volume and Open Interest |
16,145 |
135,111 |
+1,518 |
Orange Juice(ICE) |
Nov10 |
101013 |
150.35 |
152.40 |
145.50 |
148.40 |
-2.30 |
2,115 |
15,287 |
-984 |
Jan11 |
101013 |
153.15 |
154.75 |
148.00 |
150.90 |
-2.25 |
762 |
13,574 |
+547 |
Mar11 |
101013 |
150.40 |
152.30 |
150.40 |
152.20 |
-2.10 |
4 |
1,408 |
+4 |
May11 |
101013 |
152.55 |
153.15 |
152.55 |
153.15 |
-2.40 |
0 |
487 |
+0 |
Jul11 |
101013 |
154.10 |
154.10 |
154.10 |
154.10 |
-2.70 |
0 |
1,243 |
+0 |
Sep11 |
101013 |
154.70 |
154.70 |
154.70 |
154.70 |
-2.70 |
0 |
21 |
+0 |
Total Volume and Open Interest |
2,881 |
32,048 |
-433 |
Sugar #11(ICE) |
Mar11 |
101013 |
27.80 |
28.04 |
27.02 |
27.50 |
+0.05 |
72,855 |
293,169 |
-4,751 |
May11 |
101013 |
25.05 |
25.31 |
24.44 |
24.91 |
+0.09 |
31,600 |
76,624 |
+169 |
Jul11 |
101013 |
22.49 |
22.59 |
21.74 |
22.31 |
+0.06 |
18,856 |
91,979 |
-1,292 |
Oct11 |
101013 |
21.15 |
21.25 |
20.40 |
20.88 |
-0.11 |
5,908 |
42,525 |
+1,787 |
Mar12 |
101013 |
20.26 |
20.35 |
19.60 |
19.88 |
-0.23 |
3,636 |
39,794 |
+371 |
Total Volume and Open Interest |
134,243 |
579,406 |
-3,494 |
London Cocoa(LCE) |
Dec10 |
101013 |
1913 |
1940 |
1913 |
1914 |
unch |
4,632 |
67,439 |
+255 |
Mar11 |
101013 |
1944 |
1962 |
1934 |
1934 |
-2 |
2,744 |
53,606 |
-142 |
May11 |
101013 |
1961 |
1980 |
1952 |
1952 |
-2 |
536 |
18,343 |
-108 |
Jul11 |
101013 |
1978 |
1989 |
1968 |
1968 |
-1 |
195 |
11,353 |
+30 |
Sep11 |
101013 |
1995 |
2003 |
1980 |
1981 |
-2 |
47 |
6,776 |
+21 |
Dec11 |
101013 |
2009 |
2015 |
1994 |
1995 |
-2 |
66 |
10,045 |
+46 |
Mar12 |
101013 |
2008 |
2008 |
2008 |
2008 |
-2 |
0 |
9,102 |
+0 |
Total Volume and Open Interest |
8,220 |
178,214 |
+102 |
London Sugar(LCE) |
Dec10 |
101013 |
704.30 |
708.60 |
690.00 |
701.10 |
+3.40 |
2,044 |
28,482 |
-161 |
Mar11 |
101013 |
689.60 |
695.00 |
674.20 |
687.80 |
+5.00 |
2,133 |
21,823 |
+499 |
May11 |
101013 |
655.30 |
660.40 |
643.10 |
656.70 |
+6.80 |
566 |
6,582 |
+78 |
Aug11 |
101013 |
606.00 |
607.20 |
595.00 |
605.30 |
+1.70 |
196 |
5,403 |
+13 |
Oct11 |
101013 |
560.00 |
560.70 |
560.00 |
560.70 |
-4.30 |
57 |
700 |
+19 |
Total Volume and Open Interest |
5,025 |
63,773 |
+470 |
Cotton(ICE) |
Dec10 |
101013 |
109.59 |
111.88 |
109.09 |
110.87 |
+1.29 |
12,736 |
129,952 |
-1,905 |
Mar11 |
101013 |
106.68 |
107.93 |
106.43 |
106.97 |
+0.25 |
6,490 |
69,413 |
+1,041 |
May11 |
101013 |
105.23 |
106.69 |
105.23 |
105.64 |
+0.16 |
981 |
7,546 |
+240 |
Jul11 |
101013 |
104.09 |
105.05 |
103.53 |
103.86 |
-0.23 |
753 |
15,867 |
+85 |
Oct11 |
101013 |
91.82 |
91.82 |
91.82 |
91.82 |
+0.81 |
4 |
36 |
+4 |
Dec11 |
101013 |
87.00 |
87.80 |
86.91 |
87.06 |
-0.12 |
352 |
11,896 |
+166 |
Total Volume and Open Interest |
21,339 |
235,354 |
-350 |
Lumber(CME) |
Nov10 |
101013 |
248.0 |
254.0 |
246.1 |
254.0 |
+10.0 |
1,041 |
4,693 |
+2 |
Jan11 |
101013 |
268.0 |
277.9 |
266.7 |
277.9 |
+10.0 |
822 |
3,808 |
+137 |
Mar11 |
101013 |
279.9 |
289.5 |
279.9 |
289.5 |
+10.0 |
276 |
1,413 |
+117 |
May11 |
101013 |
288.9 |
298.0 |
288.8 |
297.0 |
+9.0 |
78 |
142 |
+65 |
Total Volume and Open Interest |
2,217 |
10,056 |
+321 |
Crude Oil(NYM) |
Nov10 |
101013 |
81.72 |
83.45 |
81.68 |
83.01 |
+1.34 |
333,582 |
184,603 |
-26,465 |
Dec10 |
101013 |
82.50 |
84.14 |
82.42 |
83.74 |
+1.29 |
195,934 |
334,668 |
+31,373 |
Jan11 |
101013 |
83.34 |
84.85 |
83.32 |
84.49 |
+1.17 |
63,179 |
153,468 |
+4,976 |
Feb11 |
101013 |
84.27 |
85.44 |
84.23 |
85.09 |
+1.11 |
23,806 |
58,781 |
+1,265 |
Mar11 |
101013 |
84.84 |
85.94 |
84.76 |
85.60 |
+1.06 |
18,560 |
67,753 |
+970 |
Apr11 |
101013 |
85.69 |
86.34 |
85.61 |
86.01 |
+1.01 |
10,479 |
36,874 |
+524 |
May11 |
101013 |
85.80 |
86.75 |
85.80 |
86.35 |
+0.96 |
4,905 |
20,235 |
-24 |
Jun11 |
101013 |
85.87 |
87.10 |
85.87 |
86.65 |
+0.91 |
16,929 |
78,138 |
+501 |
Jul11 |
101013 |
86.90 |
87.35 |
86.79 |
86.94 |
+0.90 |
3,329 |
30,464 |
+85 |
Aug11 |
101013 |
87.17 |
87.17 |
87.17 |
87.17 |
+0.89 |
2,997 |
13,130 |
+925 |
Sep11 |
101013 |
87.35 |
87.39 |
87.26 |
87.39 |
+0.88 |
4,410 |
18,215 |
+360 |
Oct11 |
101013 |
88.05 |
88.05 |
87.62 |
87.62 |
+0.87 |
2,034 |
13,154 |
+620 |
Nov11 |
101013 |
88.25 |
88.25 |
87.85 |
87.85 |
+0.86 |
1,263 |
15,607 |
+10 |
Dec11 |
101013 |
87.60 |
88.56 |
87.60 |
88.11 |
+0.86 |
23,557 |
137,146 |
+2,318 |
Jan12 |
101013 |
88.24 |
88.24 |
88.24 |
88.24 |
+0.85 |
3,139 |
14,910 |
+813 |
Feb12 |
101013 |
88.36 |
88.36 |
88.36 |
88.36 |
+0.83 |
1,168 |
5,720 |
+414 |
Total Volume and Open Interest |
721,433 |
1,442,044 |
+20,103 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101013 |
81.775 |
83.425 |
81.675 |
83.000 |
+1.325 |
8,191 |
3,092 |
-254 |
Dec10 |
101013 |
82.475 |
84.150 |
82.475 |
83.750 |
+1.300 |
950 |
3,856 |
+233 |
Jan11 |
101013 |
83.775 |
84.800 |
83.775 |
84.500 |
+1.175 |
122 |
971 |
+48 |
Feb11 |
101013 |
85.000 |
85.125 |
84.700 |
85.100 |
+1.125 |
4 |
347 |
+1 |
Mar11 |
101013 |
85.600 |
85.600 |
85.600 |
85.600 |
+1.050 |
0 |
8 |
+0 |
Apr11 |
101013 |
86.000 |
86.000 |
86.000 |
86.000 |
+1.000 |
1 |
4 |
+1 |
May11 |
101013 |
86.575 |
86.575 |
86.350 |
86.350 |
+0.950 |
3 |
7 |
+3 |
Jun11 |
101013 |
86.650 |
86.650 |
86.650 |
86.650 |
+0.900 |
9 |
22 |
+9 |
Jul11 |
101013 |
86.950 |
86.950 |
86.950 |
86.950 |
+0.900 |
0 |
1 |
+0 |
Total Volume and Open Interest |
9,280 |
8,420 |
+41 |
Heating Oil(NYM) |
Nov10 |
101013 |
226.06 |
231.06 |
226.00 |
230.07 |
+3.82 |
52,098 |
75,153 |
-8,269 |
Dec10 |
101013 |
228.24 |
232.84 |
228.24 |
231.85 |
+3.58 |
31,011 |
79,832 |
+2,410 |
Jan11 |
101013 |
233.49 |
235.00 |
232.64 |
234.08 |
+3.36 |
13,994 |
55,033 |
+1,438 |
Feb11 |
101013 |
232.99 |
236.22 |
232.99 |
235.32 |
+3.25 |
3,377 |
18,626 |
-173 |
Mar11 |
101013 |
232.93 |
235.50 |
232.93 |
235.24 |
+3.18 |
2,792 |
15,392 |
+222 |
Apr11 |
101013 |
233.05 |
235.11 |
233.00 |
234.28 |
+3.06 |
882 |
10,234 |
-65 |
May11 |
101013 |
233.33 |
234.15 |
233.33 |
233.93 |
+2.98 |
846 |
10,421 |
+87 |
Jun11 |
101013 |
233.60 |
234.74 |
232.85 |
234.03 |
+2.95 |
4,021 |
26,704 |
+352 |
Jul11 |
101013 |
235.20 |
235.20 |
235.03 |
235.07 |
+2.92 |
315 |
4,810 |
+79 |
Aug11 |
101013 |
236.40 |
236.40 |
236.22 |
236.23 |
+2.91 |
223 |
2,968 |
+4 |
Sep11 |
101013 |
237.96 |
237.96 |
237.79 |
237.79 |
+2.89 |
38 |
3,165 |
+15 |
Oct11 |
101013 |
239.60 |
239.71 |
239.60 |
239.71 |
+2.89 |
26 |
1,328 |
+19 |
Total Volume and Open Interest |
112,414 |
324,517 |
-3,683 |
Gasoline(NYMEX) |
Nov10 |
101013 |
212.02 |
216.74 |
211.92 |
216.61 |
+4.22 |
51,190 |
69,059 |
-5,719 |
Dec10 |
101013 |
210.72 |
214.58 |
210.56 |
214.48 |
+3.78 |
43,459 |
72,394 |
+4,135 |
Jan11 |
101013 |
213.42 |
215.42 |
213.41 |
215.34 |
+3.59 |
23,728 |
40,297 |
+2,847 |
Feb11 |
101013 |
214.21 |
217.40 |
214.21 |
217.17 |
+3.53 |
7,944 |
13,988 |
-344 |
Mar11 |
101013 |
218.19 |
219.26 |
217.14 |
219.18 |
+3.48 |
4,603 |
16,346 |
+1,303 |
Apr11 |
101013 |
227.80 |
230.02 |
227.80 |
229.99 |
+3.41 |
3,789 |
19,598 |
+578 |
May11 |
101013 |
229.65 |
230.58 |
229.65 |
230.58 |
+3.39 |
1,407 |
7,214 |
+73 |
Jun11 |
101013 |
229.25 |
230.65 |
229.25 |
230.65 |
+3.37 |
3,531 |
11,180 |
-213 |
Jul11 |
101013 |
230.30 |
230.30 |
229.60 |
230.30 |
+3.20 |
344 |
2,907 |
+101 |
Aug11 |
101013 |
229.70 |
229.70 |
229.70 |
229.70 |
+3.01 |
83 |
4,030 |
+7 |
Total Volume and Open Interest |
141,382 |
269,889 |
+2,958 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101013 |
216.60 |
216.61 |
216.60 |
216.60 |
+4.20 |
0 |
3 |
+0 |
Dec10 |
101013 |
214.50 |
214.50 |
214.48 |
214.50 |
+3.80 |
0 |
1 |
+0 |
Jan11 |
101013 |
215.30 |
215.34 |
215.30 |
215.30 |
+3.50 |
0 |
1 |
+0 |
Feb11 |
101013 |
217.20 |
217.20 |
217.17 |
217.20 |
+3.60 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov10 |
101013 |
3.655 |
3.777 |
3.633 |
3.696 |
+0.067 |
144,331 |
152,656 |
-12,744 |
Dec10 |
101013 |
4.004 |
4.093 |
3.981 |
4.041 |
+0.049 |
84,414 |
101,963 |
+9,533 |
Jan11 |
101013 |
4.264 |
4.317 |
4.224 |
4.278 |
+0.015 |
81,617 |
143,945 |
+11,439 |
Feb11 |
101013 |
4.310 |
4.347 |
4.260 |
4.317 |
+0.015 |
19,867 |
47,580 |
+791 |
Mar11 |
101013 |
4.263 |
4.290 |
4.210 |
4.263 |
+0.016 |
18,959 |
60,680 |
+1,933 |
Apr11 |
101013 |
4.225 |
4.252 |
4.178 |
4.227 |
+0.015 |
11,830 |
60,276 |
+244 |
May11 |
101013 |
4.262 |
4.281 |
4.223 |
4.261 |
+0.014 |
2,693 |
19,263 |
-228 |
Jun11 |
101013 |
4.315 |
4.335 |
4.271 |
4.319 |
+0.013 |
2,016 |
10,039 |
+227 |
Jul11 |
101013 |
4.388 |
4.407 |
4.341 |
4.389 |
+0.011 |
1,325 |
10,001 |
+255 |
Aug11 |
101013 |
4.443 |
4.450 |
4.398 |
4.438 |
+0.011 |
847 |
8,572 |
+115 |
Sep11 |
101013 |
4.432 |
4.470 |
4.407 |
4.457 |
+0.011 |
787 |
8,623 |
+115 |
Oct11 |
101013 |
4.538 |
4.553 |
4.500 |
4.540 |
+0.011 |
3,079 |
29,463 |
+252 |
Nov11 |
101013 |
4.815 |
4.815 |
4.762 |
4.804 |
-0.001 |
655 |
9,615 |
+115 |
Dec11 |
101013 |
5.136 |
5.161 |
5.091 |
5.130 |
-0.012 |
393 |
15,953 |
-31 |
Jan12 |
101013 |
5.349 |
5.349 |
5.290 |
5.322 |
-0.012 |
1,888 |
18,355 |
-112 |
Feb12 |
101013 |
5.279 |
5.299 |
5.262 |
5.297 |
-0.012 |
25 |
6,352 |
+4 |
Total Volume and Open Interest |
376,266 |
794,669 |
+12,594 |
Brent Crude Oil(ICE) |
Nov10 |
101013 |
83.46 |
84.98 |
83.46 |
84.64 |
+1.14 |
129,067 |
60,216 |
-18,739 |
Dec10 |
101013 |
83.85 |
85.27 |
83.85 |
84.85 |
+0.97 |
152,602 |
277,343 |
-1,891 |
Jan11 |
101013 |
84.25 |
85.60 |
84.25 |
85.20 |
+0.94 |
48,056 |
140,341 |
+4,037 |
Feb11 |
101013 |
84.88 |
85.92 |
84.83 |
85.56 |
+0.93 |
17,643 |
78,185 |
-720 |
Mar11 |
101013 |
85.52 |
86.28 |
85.52 |
85.91 |
+0.91 |
10,693 |
37,092 |
+1,944 |
Apr11 |
101013 |
86.05 |
86.65 |
85.98 |
86.26 |
+0.88 |
6,229 |
23,770 |
+936 |
May11 |
101013 |
86.64 |
87.01 |
86.31 |
86.58 |
+0.84 |
3,793 |
21,352 |
-169 |
Jun11 |
101013 |
86.50 |
87.38 |
86.50 |
86.89 |
+0.82 |
7,185 |
28,903 |
-172 |
Jul11 |
101013 |
87.23 |
87.67 |
87.11 |
87.19 |
+0.80 |
1,803 |
8,323 |
+720 |
Aug11 |
101013 |
87.46 |
87.46 |
87.46 |
87.46 |
+0.78 |
1,256 |
8,036 |
-42 |
Sep11 |
101013 |
87.73 |
87.73 |
87.73 |
87.73 |
+0.78 |
1,405 |
7,596 |
+88 |
Oct11 |
101013 |
87.98 |
87.98 |
87.98 |
87.98 |
+0.76 |
1,178 |
5,189 |
+48 |
Nov11 |
101013 |
88.23 |
88.23 |
88.23 |
88.23 |
+0.75 |
1,691 |
7,974 |
-40 |
Dec11 |
101013 |
88.03 |
89.02 |
88.03 |
88.48 |
+0.74 |
10,090 |
64,731 |
+1,315 |
Total Volume and Open Interest |
395,748 |
858,567 |
-12,196 |
Gas Oil(ICE) |
Nov10 |
101013 |
712.75 |
726.25 |
711.50 |
725.50 |
+12.25 |
132,534 |
168,768 |
+11,332 |
Dec10 |
101013 |
715.00 |
727.75 |
714.25 |
727.25 |
+12.00 |
116,794 |
120,133 |
+17,966 |
Jan11 |
101013 |
717.50 |
731.00 |
717.50 |
730.25 |
+11.25 |
27,082 |
77,212 |
+2,919 |
Feb11 |
101013 |
724.25 |
733.50 |
724.25 |
732.75 |
+11.00 |
7,943 |
39,880 |
+41 |
Mar11 |
101013 |
726.50 |
735.00 |
726.50 |
734.75 |
+10.50 |
6,059 |
23,984 |
+375 |
Apr11 |
101013 |
729.25 |
737.25 |
729.25 |
736.50 |
+10.50 |
2,847 |
28,697 |
+298 |
May11 |
101013 |
731.50 |
739.00 |
731.50 |
738.75 |
+10.50 |
1,627 |
19,019 |
+344 |
Jun11 |
101013 |
734.25 |
742.50 |
734.25 |
742.00 |
+10.25 |
8,271 |
52,075 |
+396 |
Jul11 |
101013 |
738.25 |
746.00 |
738.25 |
746.00 |
+10.25 |
919 |
15,313 |
+152 |
Aug11 |
101013 |
750.50 |
750.50 |
750.50 |
750.50 |
+10.00 |
1,168 |
12,136 |
-61 |
Total Volume and Open Interest |
313,006 |
671,338 |
+22,209 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101013 |
2.210 |
2.210 |
2.180 |
2.199 |
-0.013 |
145 |
829 |
-54 |
Dec10 |
101013 |
2.165 |
2.165 |
2.136 |
2.141 |
-0.016 |
91 |
2,018 |
-3 |
Jan11 |
101013 |
2.160 |
2.160 |
2.121 |
2.122 |
-0.022 |
87 |
1,016 |
+5 |
Feb11 |
101013 |
2.123 |
2.130 |
2.111 |
2.125 |
-0.021 |
71 |
934 |
+16 |
Mar11 |
101013 |
2.153 |
2.153 |
2.127 |
2.134 |
-0.027 |
58 |
835 |
+16 |
Apr11 |
101013 |
2.138 |
2.160 |
2.138 |
2.146 |
-0.027 |
66 |
724 |
+8 |
May11 |
101013 |
2.148 |
2.160 |
2.143 |
2.153 |
-0.026 |
42 |
383 |
+4 |
Total Volume and Open Interest |
838 |
9,449 |
+57 |
WTI Crude Oil(ICE) |
Nov10 |
101013 |
81.81 |
83.45 |
81.76 |
83.01 |
+1.34 |
69,115 |
54,755 |
-16,253 |
Dec10 |
101013 |
82.54 |
84.14 |
82.54 |
83.74 |
+1.29 |
56,260 |
154,596 |
+4,481 |
Jan11 |
101013 |
83.47 |
84.84 |
83.47 |
84.49 |
+1.17 |
16,794 |
63,029 |
+2,112 |
Feb11 |
101013 |
85.01 |
85.42 |
84.66 |
85.09 |
+1.11 |
6,829 |
33,787 |
+819 |
Mar11 |
101013 |
85.40 |
85.88 |
85.18 |
85.60 |
+1.06 |
5,167 |
33,626 |
+1,311 |
Apr11 |
101013 |
85.85 |
86.24 |
85.62 |
86.01 |
+1.01 |
1,980 |
15,800 |
+145 |
May11 |
101013 |
86.23 |
86.67 |
86.00 |
86.35 |
+0.96 |
1,448 |
7,427 |
+62 |
Jun11 |
101013 |
86.51 |
87.03 |
86.33 |
86.65 |
+0.91 |
4,915 |
32,729 |
+214 |
Jul11 |
101013 |
86.88 |
86.94 |
86.78 |
86.94 |
+0.90 |
768 |
11,373 |
-4 |
Aug11 |
101013 |
87.17 |
87.17 |
87.17 |
87.17 |
+0.89 |
525 |
7,840 |
+85 |
Sep11 |
101013 |
87.39 |
87.39 |
87.39 |
87.39 |
+0.88 |
626 |
9,529 |
-60 |
Oct11 |
101013 |
87.62 |
87.62 |
87.62 |
87.62 |
+0.87 |
528 |
3,467 |
+18 |
Nov11 |
101013 |
87.85 |
87.85 |
87.85 |
87.85 |
+0.86 |
377 |
5,708 |
+105 |
Dec11 |
101013 |
88.01 |
88.50 |
87.90 |
88.11 |
+0.86 |
6,488 |
53,130 |
-296 |
Jan12 |
101013 |
88.24 |
88.24 |
88.24 |
88.24 |
+0.85 |
138 |
4,402 |
+122 |
Feb12 |
101013 |
88.36 |
88.36 |
88.36 |
88.36 |
+0.83 |
16 |
749 |
+16 |
Total Volume and Open Interest |
172,644 |
567,100 |
-6,243 |
US Dollar Index(ICE) |
Dec10 |
101013 |
77.510 |
77.540 |
77.170 |
77.287 |
-0.300 |
25,066 |
34,415 |
+1,320 |
Mar11 |
101013 |
77.700 |
77.700 |
77.545 |
77.647 |
-0.300 |
22 |
567 |
-2 |
Jun11 |
101013 |
78.067 |
78.067 |
78.067 |
78.067 |
-0.300 |
0 |
2 |
+0 |
Total Volume and Open Interest |
25,088 |
34,984 |
+1,318 |
Australian Dollar(CME) |
Dec10 |
101013 |
97.87 |
98.64 |
97.62 |
98.46 |
+0.57 |
85,419 |
137,780 |
+1,026 |
Mar11 |
101013 |
96.84 |
97.34 |
96.77 |
97.34 |
+0.57 |
40 |
469 |
+8 |
Jun11 |
101013 |
96.20 |
96.20 |
95.63 |
96.20 |
+0.57 |
0 |
152 |
+0 |
Total Volume and Open Interest |
85,459 |
138,537 |
+1,034 |
British Pound(CME) |
Dec10 |
101013 |
158.01 |
159.04 |
157.68 |
158.86 |
+1.17 |
133,631 |
92,576 |
+4,917 |
Mar11 |
101013 |
158.50 |
158.90 |
157.58 |
158.74 |
+1.16 |
38 |
242 |
-5 |
Jun11 |
101013 |
158.62 |
158.62 |
157.47 |
158.62 |
+1.15 |
0 |
39 |
+0 |
Total Volume and Open Interest |
133,669 |
92,868 |
+4,912 |
Canadian Dollar(CME) |
Dec10 |
101013 |
98.84 |
99.75 |
98.79 |
99.49 |
+0.70 |
74,337 |
120,494 |
+3,138 |
Mar11 |
101013 |
98.80 |
99.50 |
98.56 |
99.24 |
+0.68 |
200 |
2,376 |
+127 |
Jun11 |
101013 |
98.80 |
99.22 |
98.31 |
98.99 |
+0.68 |
8 |
706 |
+5 |
Sep11 |
101013 |
98.82 |
98.82 |
98.05 |
98.73 |
+0.68 |
0 |
221 |
+0 |
Total Volume and Open Interest |
74,590 |
123,851 |
+3,287 |
Japanese Yen(CME) |
Dec10 |
101013 |
122.25 |
122.44 |
122.00 |
122.39 |
+0.14 |
99,173 |
145,728 |
+2,505 |
Mar11 |
101013 |
122.42 |
122.54 |
122.19 |
122.54 |
+0.14 |
19 |
646 |
-6 |
Jun11 |
101013 |
122.69 |
122.69 |
122.56 |
122.69 |
+0.13 |
1 |
205 |
-1 |
Total Volume and Open Interest |
99,193 |
146,581 |
+2,498 |
Swiss Franc(CME) |
Dec10 |
101013 |
104.46 |
104.83 |
103.75 |
104.30 |
-0.22 |
49,409 |
57,611 |
+3,294 |
Mar11 |
101013 |
104.56 |
104.91 |
103.97 |
104.39 |
-0.22 |
146 |
108 |
+27 |
Jun11 |
101013 |
104.48 |
104.70 |
104.48 |
104.48 |
-0.22 |
0 |
1 |
+0 |
Total Volume and Open Interest |
49,555 |
57,722 |
+3,321 |
EuroFX(CME) |
Dec10 |
101013 |
139.11 |
139.96 |
139.05 |
139.56 |
+0.50 |
396,796 |
195,223 |
+9,079 |
Mar11 |
101013 |
139.10 |
139.73 |
138.92 |
139.43 |
+0.51 |
374 |
2,526 |
-34 |
Jun11 |
101013 |
139.28 |
139.28 |
138.78 |
139.28 |
+0.50 |
1 |
66 |
+1 |
Total Volume and Open Interest |
397,171 |
197,836 |
+9,046 |
Mexican Peso(CME) |
Oct10 |
101013 |
811.5 |
811.5 |
807.8 |
811.5 |
+3.8 |
|
|
|
Nov10 |
101013 |
808.5 |
808.5 |
804.8 |
808.5 |
+3.8 |
0 |
4 |
+0 |
Total Volume and Open Interest |
14,442 |
141,728 |
+347 |
Brazilian Real(CME) |
Nov10 |
101013 |
598.90 |
598.90 |
598.55 |
598.90 |
+0.35 |
0 |
24 |
+0 |
Dec10 |
101013 |
597.50 |
598.55 |
597.00 |
598.55 |
+3.60 |
33 |
4,522 |
+33 |
Jan11 |
101013 |
594.45 |
594.45 |
590.75 |
594.45 |
+3.70 |
|
|
|
Feb11 |
101013 |
590.80 |
590.80 |
587.20 |
590.80 |
+3.60 |
|
|
|
Total Volume and Open Interest |
33 |
4,553 |
+33 |
30-Year T-Bonds(CBOT) |
Dec10 |
101013 |
133~120 |
133~190 |
132~160 |
133~140 |
-0~090 |
277,450 |
691,988 |
+10,128 |
Mar11 |
101013 |
132~050 |
132~170 |
131~110 |
132~070 |
-0~100 |
139 |
899 |
+46 |
Jun11 |
101013 |
131~090 |
131~110 |
131~010 |
131~010 |
-0~100 |
2 |
3 |
+2 |
Total Volume and Open Interest |
277,591 |
692,890 |
+10,176 |
10-Year T-Notes(CBOT) |
Dec10 |
101013 |
127~005 |
127~085 |
126~225 |
127~070 |
+0~045 |
941,149 |
1,687,033 |
+30,861 |
Mar11 |
101013 |
126~135 |
126~220 |
126~050 |
126~205 |
+0~045 |
1,428 |
2,541 |
+454 |
Jun11 |
101013 |
125~220 |
125~260 |
125~120 |
125~260 |
+0~045 |
10 |
37 |
+0 |
Total Volume and Open Interest |
942,587 |
1,689,611 |
+31,315 |
5-Year T-Notes(CBOT) |
Dec10 |
101013 |
121~062 |
121~081 |
121~044 |
121~079 |
+0~017 |
339,622 |
992,661 |
+6,315 |
Mar11 |
101013 |
120~118 |
121~011 |
120~118 |
121~011 |
+0~017 |
2 |
37 |
+2 |
Jun11 |
101013 |
120~035 |
120~035 |
120~018 |
120~035 |
+0~017 |
|
|
|
Total Volume and Open Interest |
339,624 |
992,698 |
+6,317 |
2 Year T-Notes(CBOT) |
Dec10 |
101013 |
109~112 |
109~117 |
109~109 |
109~116 |
+0~004 |
122,666 |
740,089 |
-7,160 |
Mar11 |
101013 |
109~102 |
109~106 |
109~102 |
109~106 |
+0~003 |
54 |
905 |
+51 |
Jun11 |
101013 |
109~089 |
109~089 |
109~078 |
109~089 |
+0~011 |
|
|
|
Total Volume and Open Interest |
122,720 |
740,994 |
-7,109 |
Eurodollars(CME) |
Dec10 |
101013 |
99.675 |
99.680 |
99.670 |
99.675 |
unch |
104,079 |
1,057,757 |
+2,675 |
Mar11 |
101013 |
99.635 |
99.650 |
99.630 |
99.640 |
+0.005 |
112,390 |
1,183,985 |
+5,774 |
Jun11 |
101013 |
99.580 |
99.605 |
99.575 |
99.595 |
+0.010 |
130,575 |
969,560 |
+14,055 |
Sep11 |
101013 |
99.500 |
99.530 |
99.495 |
99.520 |
+0.010 |
102,798 |
872,217 |
+6,739 |
Dec11 |
101013 |
99.400 |
99.430 |
99.395 |
99.425 |
+0.015 |
128,172 |
840,744 |
-2,276 |
Mar12 |
101013 |
99.290 |
99.320 |
99.280 |
99.320 |
+0.025 |
116,307 |
572,386 |
+3,779 |
Jun12 |
101013 |
99.165 |
99.195 |
99.150 |
99.195 |
+0.025 |
105,804 |
395,646 |
+1,480 |
Sep12 |
101013 |
99.030 |
99.065 |
99.020 |
99.065 |
+0.025 |
85,907 |
331,934 |
+1,692 |
Dec12 |
101013 |
98.875 |
98.905 |
98.860 |
98.905 |
+0.025 |
85,792 |
249,081 |
-2,197 |
Mar13 |
101013 |
98.720 |
98.755 |
98.700 |
98.750 |
+0.025 |
77,672 |
247,832 |
-5,308 |
Jun13 |
101013 |
98.525 |
98.570 |
98.515 |
98.565 |
+0.025 |
42,243 |
148,643 |
-329 |
Sep13 |
101013 |
98.350 |
98.380 |
98.330 |
98.380 |
+0.025 |
32,694 |
145,246 |
+925 |
Dec13 |
101013 |
98.155 |
98.185 |
98.130 |
98.180 |
+0.020 |
14,646 |
118,070 |
+661 |
Mar14 |
101013 |
97.975 |
98.010 |
97.950 |
98.000 |
+0.020 |
11,900 |
104,902 |
+1,440 |
Jun14 |
101013 |
97.775 |
97.810 |
97.745 |
97.800 |
+0.020 |
12,755 |
100,703 |
+878 |
Sep14 |
101013 |
97.570 |
97.605 |
97.540 |
97.590 |
+0.015 |
8,880 |
58,263 |
-195 |
Dec14 |
101013 |
97.355 |
97.390 |
97.325 |
97.375 |
+0.015 |
12,980 |
75,467 |
+1,248 |
Mar15 |
101013 |
97.165 |
97.215 |
97.145 |
97.200 |
+0.015 |
7,673 |
44,799 |
+49 |
Total Volume and Open Interest |
1,221,115 |
7,781,612 |
+34,660 |
30 Day Federal Funds(CBOT) |
Oct10 |
101013 |
99.808 |
99.810 |
99.808 |
99.808 |
unch |
1,743 |
66,596 |
-48 |
Nov10 |
101013 |
99.825 |
99.830 |
99.825 |
99.825 |
unch |
5,050 |
98,131 |
+1,067 |
Dec10 |
101013 |
99.835 |
99.840 |
99.830 |
99.835 |
unch |
4,106 |
81,794 |
-447 |
Jan11 |
101013 |
99.845 |
99.845 |
99.840 |
99.845 |
unch |
3,205 |
65,362 |
+1,008 |
Feb11 |
101013 |
99.840 |
99.840 |
99.840 |
99.840 |
unch |
3,021 |
56,882 |
+619 |
Mar11 |
101013 |
99.840 |
99.845 |
99.840 |
99.840 |
unch |
825 |
29,671 |
+447 |
Total Volume and Open Interest |
27,170 |
596,498 |
+3,537 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101013 |
99.685 |
99.685 |
99.685 |
99.685 |
+0.002 |
0 |
1,540 |
+0 |
Mar11 |
101013 |
99.707 |
99.707 |
99.707 |
99.707 |
unch |
0 |
567 |
+0 |
Jun11 |
101013 |
99.720 |
99.720 |
99.720 |
99.720 |
-0.010 |
|
|
|
Sep11 |
101013 |
99.713 |
99.713 |
99.713 |
99.713 |
-0.010 |
|
|
|
Dec11 |
101013 |
99.710 |
99.710 |
99.710 |
99.710 |
-0.010 |
|
|
|
Mar12 |
101013 |
99.700 |
99.700 |
99.700 |
99.700 |
-0.010 |
|
|
|
Jun12 |
101013 |
99.750 |
99.750 |
99.750 |
99.750 |
-0.010 |
|
|
|
Sep12 |
101013 |
99.700 |
99.700 |
99.700 |
99.700 |
-0.010 |
|
|
|
Dec12 |
101013 |
99.395 |
99.395 |
99.395 |
99.395 |
-0.010 |
|
|
|
Mar13 |
101013 |
99.395 |
99.395 |
99.395 |
99.395 |
-0.010 |
|
|
|
Total Volume and Open Interest |
0 |
2,107 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101013 |
99.68 |
99.68 |
99.68 |
99.68 |
unch |
1 |
2,786 |
+0 |
Mar11 |
101013 |
99.71 |
99.71 |
99.71 |
99.71 |
unch |
100 |
1,554 |
+100 |
Jun11 |
101013 |
99.71 |
99.72 |
99.71 |
99.72 |
-0.01 |
0 |
2,574 |
+0 |
Sep11 |
101013 |
99.71 |
99.71 |
99.71 |
99.71 |
-0.01 |
100 |
989 |
+42 |
Dec11 |
101013 |
99.71 |
99.71 |
99.71 |
99.71 |
-0.01 |
0 |
108 |
+0 |
Mar12 |
101013 |
99.70 |
99.70 |
99.70 |
99.70 |
-0.01 |
0 |
305 |
+0 |
Jun12 |
101013 |
99.75 |
99.75 |
99.75 |
99.75 |
-0.01 |
0 |
754 |
+0 |
Sep12 |
101013 |
99.70 |
99.70 |
99.70 |
99.70 |
-0.01 |
0 |
310 |
+0 |
Total Volume and Open Interest |
201 |
9,384 |
+142 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101013 |
144.08 |
144.09 |
143.77 |
143.77 |
-0.32 |
1,396 |
22,785 |
+14 |
Mar11 |
101013 |
141.68 |
141.68 |
141.68 |
141.68 |
-0.32 |
|
|
|
Jun11 |
101013 |
139.59 |
139.59 |
139.59 |
139.59 |
-0.32 |
|
|
|
Total Volume and Open Interest |
1,396 |
22,785 |
+14 |
Euro-Bund(EUREX) |
Dec10 |
101013 |
131.36 |
131.70 |
131.21 |
131.57 |
-0.44 |
1,022,078 |
925,229 |
+22,702 |
Mar11 |
101013 |
131.50 |
131.70 |
131.41 |
131.70 |
-0.46 |
473 |
6,905 |
-186 |
Jun11 |
101013 |
130.57 |
130.57 |
130.57 |
130.57 |
-0.44 |
|
|
|
Total Volume and Open Interest |
1,022,551 |
932,134 |
+22,516 |
Euro-Bobl(EUREX) |
Dec10 |
101013 |
120.83 |
121.17 |
120.75 |
121.11 |
-0.13 |
522,677 |
774,213 |
+5,042 |
Mar11 |
101013 |
121.11 |
121.11 |
121.11 |
121.11 |
-0.17 |
4,104 |
63,177 |
+2,105 |
Jun11 |
101013 |
120.95 |
120.95 |
120.95 |
120.95 |
-0.13 |
|
|
|
Total Volume and Open Interest |
526,781 |
837,390 |
+7,147 |
3-Mth Euribor(EUREX) |
Dec10 |
101013 |
98.945 |
98.950 |
98.945 |
98.950 |
unch |
215 |
4,467 |
+196 |
Mar11 |
101013 |
98.885 |
98.895 |
98.885 |
98.895 |
-0.010 |
9 |
2,532 |
+6 |
Jun11 |
101013 |
98.840 |
98.845 |
98.840 |
98.845 |
-0.020 |
0 |
3,108 |
+0 |
Total Volume and Open Interest |
743 |
11,617 |
+503 |
Long Gilt(LIFFE) |
Dec10 |
101013 |
125~03 |
125~13 |
124~28 |
125~07 |
-0~11 |
91,223 |
308,100 |
+1,749 |
Mar11 |
101013 |
123~31 |
123~31 |
123~29 |
123~30 |
-0~13 |
|
|
|
Total Volume and Open Interest |
91,223 |
308,100 |
+1,749 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101013 |
99.25 |
99.26 |
99.24 |
99.24 |
unch |
17,237 |
391,696 |
-3,279 |
Mar11 |
101013 |
99.23 |
99.23 |
99.21 |
99.22 |
unch |
43,259 |
330,890 |
-1,113 |
Jun11 |
101013 |
99.16 |
99.18 |
99.15 |
99.16 |
-0.01 |
41,554 |
267,237 |
-144 |
Sep11 |
101013 |
99.06 |
99.10 |
99.06 |
99.08 |
-0.01 |
62,399 |
353,247 |
-1,290 |
Dec11 |
101013 |
98.94 |
98.98 |
98.93 |
98.96 |
-0.01 |
69,002 |
439,310 |
+10,627 |
Mar12 |
101013 |
98.79 |
98.84 |
98.79 |
98.82 |
-0.01 |
46,341 |
276,714 |
+6,391 |
Total Volume and Open Interest |
332,136 |
2,425,017 |
+10,842 |
3-Mth Euribor(LIFFE) |
Dec10 |
101013 |
98.940 |
98.955 |
98.935 |
98.950 |
unch |
187,707 |
599,957 |
-1,901 |
Mar11 |
101013 |
98.875 |
98.900 |
98.870 |
98.895 |
-0.010 |
197,191 |
617,647 |
-13,282 |
Jun11 |
101013 |
98.825 |
98.850 |
98.810 |
98.845 |
-0.020 |
163,473 |
518,702 |
+9,670 |
Total Volume and Open Interest |
1,082,658 |
3,449,175 |
+9,389 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101013 |
95.00 |
95.06 |
94.98 |
95.05 |
+0.04 |
26,575 |
179,834 |
+4,128 |
Mar11 |
101013 |
94.90 |
94.95 |
94.85 |
94.94 |
+0.05 |
23,241 |
141,191 |
+2,490 |
Jun11 |
101013 |
94.80 |
94.84 |
94.75 |
94.84 |
+0.04 |
10,955 |
81,956 |
+2,228 |
Sep11 |
101013 |
94.72 |
94.75 |
94.66 |
94.75 |
+0.03 |
3,063 |
54,774 |
+1,817 |
Dec11 |
101013 |
94.68 |
94.70 |
94.61 |
94.70 |
+0.02 |
2,643 |
34,516 |
+881 |
Mar12 |
101013 |
94.65 |
94.66 |
94.58 |
94.66 |
unch |
2,366 |
35,765 |
+611 |
Jun12 |
101013 |
94.62 |
94.64 |
94.55 |
94.63 |
unch |
885 |
23,992 |
+226 |
Sep12 |
101013 |
94.58 |
94.62 |
94.56 |
94.61 |
unch |
273 |
7,077 |
-116 |
Dec12 |
101013 |
94.55 |
94.59 |
94.55 |
94.59 |
unch |
54 |
1,266 |
+0 |
Mar13 |
101013 |
94.59 |
94.59 |
94.59 |
94.59 |
unch |
50 |
1,144 |
+50 |
Total Volume and Open Interest |
70,105 |
561,578 |
+12,315 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101013 |
95.01 |
95.02 |
94.94 |
94.98 |
-0.02 |
38,786 |
343,836 |
+9,104 |
Mar11 |
101013 |
94.98 |
94.98 |
94.98 |
94.98 |
-0.02 |
|
|
|
Total Volume and Open Interest |
38,786 |
343,836 |
+9,104 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101013 |
95.14 |
95.16 |
95.08 |
95.14 |
unch |
95,049 |
432,365 |
-475 |
Mar11 |
101013 |
95.12 |
95.12 |
95.12 |
95.12 |
unch |
|
|
|
Total Volume and Open Interest |
95,049 |
432,365 |
-475 |
Gold(CMX) |
Oct10 |
101013 |
1356.4 |
1374.0 |
1355.1 |
1369.5 |
+23.8 |
112 |
581 |
-3 |
Dec10 |
101013 |
1351.5 |
1375.7 |
1350.0 |
1370.5 |
+23.8 |
135,278 |
434,107 |
-2,769 |
Feb11 |
101013 |
1353.7 |
1377.5 |
1353.3 |
1372.3 |
+23.8 |
6,732 |
37,651 |
+1,423 |
Apr11 |
101013 |
1355.1 |
1377.2 |
1355.1 |
1373.9 |
+23.9 |
1,547 |
18,616 |
-420 |
Jun11 |
101013 |
1360.2 |
1380.0 |
1360.2 |
1375.4 |
+23.9 |
3,317 |
15,792 |
-1,827 |
Aug11 |
101013 |
1376.5 |
1377.0 |
1376.5 |
1377.0 |
+23.9 |
772 |
11,794 |
+335 |
Oct11 |
101013 |
1361.3 |
1381.2 |
1361.3 |
1378.7 |
+24.0 |
168 |
8,907 |
+122 |
Dec11 |
101013 |
1364.9 |
1383.5 |
1364.9 |
1380.5 |
+24.0 |
2,176 |
16,777 |
-718 |
Feb12 |
101013 |
1382.4 |
1382.4 |
1382.4 |
1382.4 |
+24.0 |
0 |
6,643 |
+0 |
Apr12 |
101013 |
1384.5 |
1384.5 |
1384.5 |
1384.5 |
+24.0 |
200 |
5,130 |
-175 |
Jun12 |
101013 |
1386.8 |
1386.8 |
1386.8 |
1386.8 |
+24.1 |
1,945 |
9,998 |
+1,194 |
Aug12 |
101013 |
1389.5 |
1389.5 |
1389.5 |
1389.5 |
+24.4 |
200 |
5,027 |
+0 |
Total Volume and Open Interest |
158,456 |
616,382 |
-1,499 |
Silver(CMX) |
Dec10 |
101013 |
2331.5 |
2413.0 |
2327.5 |
2393.2 |
+78.5 |
49,055 |
102,915 |
+256 |
Mar11 |
101013 |
2342.5 |
2413.0 |
2342.5 |
2398.7 |
+78.6 |
2,080 |
19,090 |
-176 |
May11 |
101013 |
2362.0 |
2411.5 |
2362.0 |
2401.8 |
+78.7 |
493 |
9,517 |
+194 |
Jul11 |
101013 |
2360.0 |
2417.0 |
2360.0 |
2404.5 |
+78.9 |
363 |
7,109 |
+290 |
Sep11 |
101013 |
2407.0 |
2407.0 |
2407.0 |
2407.0 |
+79.0 |
203 |
4,188 |
+193 |
Dec11 |
101013 |
2364.0 |
2417.0 |
2360.0 |
2410.6 |
+79.1 |
360 |
4,690 |
+123 |
Mar12 |
101013 |
2414.1 |
2414.1 |
2414.1 |
2414.1 |
+79.3 |
25 |
245 |
+25 |
Total Volume and Open Interest |
53,141 |
153,970 |
+920 |
Platinum(NYMEX) |
Oct10 |
101013 |
1702.4 |
1702.4 |
1702.4 |
1702.4 |
+24.1 |
5 |
75 |
+0 |
Jan11 |
101013 |
1688.0 |
1715.2 |
1688.0 |
1707.4 |
+24.1 |
4,299 |
37,908 |
-54 |
Apr11 |
101013 |
1699.9 |
1714.1 |
1699.9 |
1710.9 |
+24.1 |
30 |
702 |
+24 |
Jul11 |
101013 |
1714.2 |
1714.2 |
1714.2 |
1714.2 |
+24.1 |
1 |
3 |
-1 |
Total Volume and Open Interest |
4,341 |
38,698 |
-28 |
Palladium(NYMEX) |
Dec10 |
101013 |
586.15 |
596.00 |
585.85 |
593.65 |
+13.00 |
2,317 |
23,413 |
-322 |
Mar11 |
101013 |
591.50 |
596.50 |
590.95 |
595.00 |
+12.80 |
37 |
769 |
+4 |
Jun11 |
101013 |
595.95 |
595.95 |
595.95 |
595.95 |
+12.80 |
0 |
14 |
+0 |
Total Volume and Open Interest |
2,354 |
24,196 |
-318 |
Copper(CMX) |
Dec10 |
101013 |
380.40 |
384.10 |
379.50 |
382.05 |
+3.10 |
33,034 |
99,331 |
+370 |
Mar11 |
101013 |
380.55 |
384.10 |
379.90 |
382.20 |
+2.90 |
4,596 |
34,118 |
-593 |
May11 |
101013 |
382.00 |
382.75 |
379.55 |
381.15 |
+2.70 |
1,556 |
7,758 |
+886 |
Jul11 |
101013 |
379.15 |
380.30 |
377.90 |
379.60 |
+2.55 |
483 |
4,645 |
+86 |
Sep11 |
101013 |
377.85 |
377.85 |
377.85 |
377.85 |
+2.60 |
915 |
3,349 |
-13 |
Total Volume and Open Interest |
41,794 |
158,917 |
+823 |
DJIA Index(CBOT) |
Dec10 |
101013 |
10974 |
11100 |
10956 |
11044 |
+87 |
195 |
4,499 |
+33 |
Mar11 |
101013 |
10995 |
10995 |
10974 |
10974 |
+87 |
0 |
11 |
+0 |
Jun11 |
101013 |
10914 |
10914 |
10827 |
10914 |
+87 |
|
|
|
Sep11 |
101013 |
10856 |
10856 |
10769 |
10856 |
+87 |
|
|
|
Total Volume and Open Interest |
195 |
4,510 |
+33 |
E-mini DJIA Index(CBOT) |
Dec10 |
101013 |
10960 |
11100 |
10952 |
11044 |
+87 |
132,661 |
90,757 |
+1,377 |
Mar11 |
101013 |
10910 |
11002 |
10905 |
10974 |
+87 |
24 |
276 |
-55 |
Jun11 |
101013 |
10914 |
10914 |
10914 |
10914 |
+87 |
0 |
1 |
+0 |
Sep11 |
101013 |
10856 |
10856 |
10856 |
10856 |
+87 |
|
|
|
Total Volume and Open Interest |
132,685 |
91,034 |
+1,322 |
S & P 500(CME) |
Dec10 |
101013 |
1165.30 |
1180.80 |
1164.50 |
1174.30 |
+9.80 |
12,869 |
301,126 |
+1,663 |
Mar11 |
101013 |
1169.50 |
1173.10 |
1167.10 |
1168.90 |
+9.80 |
11 |
3,431 |
+35 |
Jun11 |
101013 |
1163.90 |
1168.10 |
1163.90 |
1163.90 |
+9.80 |
0 |
1,993 |
+0 |
Sep11 |
101013 |
1158.90 |
1163.60 |
1158.90 |
1158.90 |
+9.30 |
|
|
|
Total Volume and Open Interest |
12,880 |
306,550 |
+1,698 |
S & P 500 E-Mini(Globex) |
Dec10 |
101013 |
1165.25 |
1181.00 |
1164.25 |
1174.25 |
+9.75 |
1,941,433 |
2,646,446 |
+5,892 |
Mar11 |
101013 |
1160.50 |
1175.25 |
1159.75 |
1169.00 |
+10.00 |
1,090 |
7,100 |
+398 |
Total Volume and Open Interest |
1,942,525 |
2,653,639 |
+6,284 |
NASDAQ 100(CME) |
Dec10 |
101013 |
2040.00 |
2065.00 |
2036.30 |
2056.00 |
+19.00 |
1,514 |
20,242 |
-848 |
Mar11 |
101013 |
2053.30 |
2057.00 |
2053.00 |
2053.30 |
+19.00 |
0 |
2 |
+0 |
Jun11 |
101013 |
2050.80 |
2051.30 |
2050.80 |
2050.80 |
+19.00 |
|
|
|
Total Volume and Open Interest |
1,514 |
20,244 |
-859 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101013 |
2042.00 |
2065.30 |
2035.80 |
2056.00 |
+19.00 |
319,824 |
442,447 |
+4,506 |
Mar11 |
101013 |
2035.30 |
2062.00 |
2034.30 |
2053.30 |
+19.00 |
138 |
569 |
+27 |
Total Volume and Open Interest |
319,962 |
443,019 |
+4,478 |
S & P Midcap 400(CME) |
Dec10 |
101013 |
822.00 |
825.00 |
820.50 |
820.50 |
+8.80 |
2 |
1,895 |
+0 |
Mar11 |
101013 |
818.50 |
818.70 |
818.50 |
818.50 |
+8.80 |
|
|
|
Jun11 |
101013 |
816.50 |
816.70 |
816.50 |
816.50 |
+8.80 |
|
|
|
Total Volume and Open Interest |
2 |
1,895 |
+0 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101013 |
9495 |
9585 |
9425 |
9525 |
+50 |
10,820 |
34,117 |
+3,478 |
Mar11 |
101013 |
9550 |
9550 |
9500 |
9550 |
+50 |
0 |
1 |
+0 |
Total Volume and Open Interest |
10,820 |
34,118 |
+3,478 |
Nikkei 225(SGX) |
Dec10 |
101013 |
9415 |
9515 |
9370 |
9420 |
+15 |
108,934 |
184,782 |
+1,604 |
Mar11 |
101013 |
9435 |
9440 |
9400 |
9415 |
+15 |
4 |
786 |
+94 |
Jun11 |
101013 |
9350 |
9350 |
9350 |
9350 |
+15 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
108,958 |
193,887 |
+1,732 |
CAC 40(EURONEXT) |
Oct10 |
101013 |
3762.0 |
3844.5 |
3762.0 |
3826.5 |
+74.5 |
226,650 |
403,709 |
+43,942 |
Nov10 |
101013 |
3745.0 |
3826.0 |
3744.5 |
3808.5 |
+74.5 |
60,917 |
87,873 |
+48,538 |
Dec10 |
101013 |
3754.5 |
3823.5 |
3751.5 |
3807.5 |
+74.0 |
7,602 |
44,766 |
+6,836 |
Total Volume and Open Interest |
295,169 |
536,463 |
+99,316 |
Hang Seng Index(HKFE) |
Oct10 |
101013 |
23331 |
23598 |
23065 |
23581 |
+455 |
69,607 |
109,513 |
-1,299 |
Nov10 |
101013 |
23270 |
23554 |
23029 |
23543 |
+456 |
920 |
3,637 |
+293 |
Dec10 |
101013 |
23255 |
23556 |
23050 |
23556 |
+466 |
691 |
3,917 |
+94 |
Total Volume and Open Interest |
71,291 |
117,571 |
-894 |
DAX(EUREX) |
Dec10 |
101013 |
6329.5 |
6466.5 |
6329.5 |
6444.5 |
+128.0 |
145,496 |
164,528 |
+1,371 |
Mar11 |
101013 |
6355.0 |
6474.5 |
6355.0 |
6458.5 |
+129.0 |
327 |
8,055 |
-26 |
Jun11 |
101013 |
6372.0 |
6486.0 |
6372.0 |
6475.5 |
+129.0 |
201 |
1,299 |
+41 |
Total Volume and Open Interest |
146,024 |
173,882 |
+1,386 |
FT-SE 100(EURONEXT) |
Dec10 |
101013 |
5661.00 |
5742.00 |
5654.00 |
5725.00 |
+78.50 |
106,965 |
617,385 |
-521 |
Mar11 |
101013 |
5634.50 |
5689.00 |
5634.00 |
5684.00 |
+79.50 |
12 |
1,741 |
+6 |
Jun11 |
101013 |
5620.50 |
5640.50 |
5620.00 |
5640.50 |
+80.00 |
0 |
415 |
+0 |
Total Volume and Open Interest |
106,977 |
619,541 |
-515 |
SPI 200(SFE) |
Dec10 |
101013 |
4628.0 |
4675.0 |
4619.0 |
4636.0 |
+4.0 |
29,367 |
203,296 |
+3,450 |
Mar11 |
101013 |
4619.0 |
4645.0 |
4619.0 |
4631.0 |
+4.0 |
396 |
1,946 |
+391 |
Jun11 |
101013 |
4655.0 |
4655.0 |
4655.0 |
4655.0 |
+8.0 |
270 |
1,024 |
+189 |
Total Volume and Open Interest |
30,277 |
208,108 |
+4,253 |
GSCI(CME) |
Oct10 |
101013 |
568.00 |
571.00 |
562.95 |
568.00 |
+5.00 |
3,479 |
3,808 |
-2,729 |
Nov10 |
101013 |
572.15 |
574.75 |
567.40 |
571.85 |
+4.40 |
3,707 |
11,934 |
+3,583 |
Dec10 |
101013 |
578.50 |
580.00 |
573.45 |
578.50 |
+5.00 |
|
|
|
Total Volume and Open Interest |
7,186 |
15,742 |
+854 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|