|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed October 08, 2008 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov08 |
081008 |
930.00 |
989.00 |
911.00 |
964.00 |
+38.00 |
116,320 |
163,525 |
-7,115 |
Jan09 |
081008 |
942.75 |
1004.00 |
927.00 |
979.25 |
+38.25 |
35,439 |
85,588 |
+12,131 |
Mar09 |
081008 |
959.25 |
1018.00 |
940.00 |
993.50 |
+38.75 |
5,817 |
27,274 |
+1,242 |
May09 |
081008 |
964.00 |
1018.50 |
952.75 |
1003.00 |
+37.00 |
3,275 |
15,123 |
-23 |
Jul09 |
081008 |
970.50 |
1023.75 |
963.75 |
1011.00 |
+36.50 |
6,756 |
20,967 |
+905 |
Aug09 |
081008 |
1000.00 |
1038.75 |
975.50 |
1012.50 |
+37.00 |
159 |
1,177 |
+47 |
Sep09 |
081008 |
970.00 |
1035.00 |
970.00 |
1010.00 |
+36.00 |
157 |
489 |
+0 |
Nov09 |
081008 |
968.25 |
1027.00 |
955.50 |
1000.50 |
+33.25 |
9,087 |
38,578 |
+2,836 |
Jan10 |
081008 |
976.00 |
1009.00 |
967.00 |
1009.00 |
+24.00 |
12 |
33 |
+7 |
Mar10 |
081008 |
1014.00 |
1014.00 |
988.00 |
1014.00 |
+26.00 |
0 |
5 |
+0 |
May10 |
081008 |
1015.00 |
1015.00 |
990.00 |
1015.00 |
+25.00 |
|
|
|
Jul10 |
081008 |
1016.00 |
1016.00 |
993.00 |
1016.00 |
+23.00 |
0 |
11 |
+0 |
Total Volume and Open Interest |
177,958 |
358,187 |
+9,449 |
Soybean Meal(CBOT) |
Oct08 |
081008 |
248.50 |
264.70 |
248.50 |
263.70 |
+11.80 |
4,272 |
2,653 |
-713 |
Dec08 |
081008 |
255.30 |
276.60 |
251.20 |
268.80 |
+12.00 |
32,289 |
82,254 |
+684 |
Jan09 |
081008 |
259.00 |
272.40 |
257.90 |
271.40 |
+12.00 |
2,000 |
14,272 |
+9 |
Mar09 |
081008 |
263.50 |
277.00 |
258.50 |
275.80 |
+12.10 |
4,115 |
16,102 |
-192 |
May09 |
081008 |
266.00 |
283.20 |
262.10 |
279.00 |
+12.10 |
2,588 |
10,297 |
-340 |
Jul09 |
081008 |
268.80 |
286.20 |
265.00 |
282.00 |
+12.10 |
2,290 |
13,348 |
+82 |
Aug09 |
081008 |
269.00 |
288.90 |
269.00 |
281.50 |
+12.50 |
373 |
3,383 |
+19 |
Sep09 |
081008 |
269.00 |
288.50 |
269.00 |
281.00 |
+12.00 |
217 |
2,583 |
+9 |
Oct09 |
081008 |
278.50 |
278.50 |
267.00 |
278.30 |
+11.50 |
176 |
1,329 |
+3 |
Dec09 |
081008 |
267.00 |
285.50 |
262.50 |
279.30 |
+11.50 |
369 |
7,040 |
+72 |
Total Volume and Open Interest |
48,697 |
153,391 |
-359 |
Soybean Oil(CBOT) |
Oct08 |
081008 |
38.88 |
39.71 |
38.50 |
39.40 |
-0.01 |
1,042 |
1,194 |
-2,875 |
Dec08 |
081008 |
39.66 |
40.85 |
38.39 |
39.77 |
-0.05 |
43,931 |
133,698 |
-731 |
Jan09 |
081008 |
40.03 |
41.33 |
39.21 |
40.31 |
-0.03 |
11,793 |
30,130 |
+2,785 |
Mar09 |
081008 |
40.20 |
41.82 |
39.49 |
40.81 |
-0.03 |
5,867 |
23,730 |
+1,208 |
May09 |
081008 |
40.42 |
42.16 |
40.12 |
41.17 |
-0.03 |
1,411 |
14,768 |
+27 |
Jul09 |
081008 |
41.64 |
42.41 |
40.15 |
41.43 |
-0.06 |
982 |
20,724 |
+115 |
Aug09 |
081008 |
42.23 |
42.23 |
40.85 |
41.61 |
-0.05 |
133 |
3,012 |
+27 |
Sep09 |
081008 |
42.58 |
42.58 |
40.75 |
41.73 |
-0.05 |
178 |
2,666 |
-19 |
Oct09 |
081008 |
41.50 |
41.95 |
40.80 |
41.75 |
-0.08 |
108 |
2,481 |
-13 |
Dec09 |
081008 |
41.20 |
42.82 |
40.88 |
41.87 |
-0.10 |
857 |
17,316 |
+626 |
Total Volume and Open Interest |
66,302 |
253,813 |
+1,150 |
Canola(WCE) |
Nov08 |
081008 |
402.9 |
427.6 |
391.0 |
426.6 |
+26.0 |
7,146 |
28,242 |
-3,362 |
Jan09 |
081008 |
409.6 |
436.8 |
401.0 |
436.0 |
+25.9 |
3,520 |
48,353 |
+891 |
Mar09 |
081008 |
411.4 |
445.5 |
411.4 |
445.5 |
+25.5 |
464 |
4,317 |
+246 |
May09 |
081008 |
429.4 |
455.5 |
429.4 |
454.4 |
+24.9 |
110 |
3,156 |
+47 |
Jul09 |
081008 |
439.2 |
463.0 |
439.2 |
463.0 |
+24.8 |
88 |
3,239 |
+38 |
Total Volume and Open Interest |
11,400 |
92,358 |
-2,160 |
Corn(CBOT) |
Dec08 |
081008 |
417.75 |
432.50 |
407.00 |
427.50 |
+10.50 |
154,002 |
486,713 |
-6,285 |
Mar09 |
081008 |
434.50 |
449.00 |
423.50 |
444.00 |
+10.50 |
57,786 |
199,992 |
-1,178 |
May09 |
081008 |
446.00 |
460.00 |
436.25 |
455.75 |
+10.25 |
7,294 |
49,235 |
+855 |
Jul09 |
081008 |
456.50 |
471.00 |
446.25 |
466.00 |
+9.75 |
15,411 |
103,678 |
+2,181 |
Sep09 |
081008 |
467.00 |
474.50 |
455.25 |
472.50 |
+10.00 |
2,096 |
20,439 |
+125 |
Dec09 |
081008 |
465.50 |
480.75 |
456.00 |
477.00 |
+11.50 |
16,285 |
112,738 |
-423 |
Mar10 |
081008 |
478.00 |
493.50 |
474.00 |
491.50 |
+11.50 |
322 |
7,986 |
+11 |
May10 |
081008 |
485.00 |
497.00 |
485.00 |
497.00 |
+11.00 |
76 |
351 |
+40 |
Jul10 |
081008 |
490.00 |
503.00 |
489.75 |
501.50 |
+10.00 |
145 |
2,038 |
+51 |
Total Volume and Open Interest |
254,000 |
1,010,987 |
-4,749 |
Wheat(CBOT) |
Dec08 |
081008 |
604.25 |
619.50 |
586.25 |
608.00 |
+4.75 |
35,000 |
162,099 |
-2,846 |
Mar09 |
081008 |
626.75 |
639.50 |
609.50 |
629.00 |
+4.25 |
4,817 |
52,551 |
+767 |
May09 |
081008 |
637.75 |
650.00 |
623.75 |
643.00 |
+4.25 |
637 |
5,773 |
+141 |
Jul09 |
081008 |
659.00 |
667.00 |
640.00 |
656.00 |
+4.25 |
1,553 |
38,427 |
-186 |
Sep09 |
081008 |
660.50 |
676.50 |
658.25 |
671.50 |
+4.25 |
116 |
2,583 |
-18 |
Dec09 |
081008 |
687.25 |
697.75 |
672.00 |
691.50 |
+4.25 |
875 |
14,840 |
-122 |
Total Volume and Open Interest |
43,115 |
282,392 |
-2,282 |
Wheat(KCBT) |
Dec08 |
081008 |
635.25 |
651.75 |
622.50 |
638.00 |
+4.00 |
8,310 |
50,074 |
-1,281 |
Mar09 |
081008 |
653.00 |
667.00 |
644.50 |
657.50 |
+3.75 |
956 |
15,679 |
-13 |
May09 |
081008 |
679.50 |
679.50 |
659.00 |
670.00 |
+3.50 |
336 |
4,679 |
+102 |
Jul09 |
081008 |
675.00 |
688.00 |
667.25 |
675.00 |
+2.50 |
666 |
13,498 |
-22 |
Sep09 |
081008 |
686.50 |
696.75 |
680.25 |
688.00 |
+2.50 |
162 |
2,271 |
+37 |
Dec09 |
081008 |
701.00 |
717.00 |
697.00 |
707.00 |
+1.50 |
157 |
2,037 |
+4 |
Total Volume and Open Interest |
10,613 |
89,776 |
-1,182 |
Wheat(MGE) |
Dec08 |
081008 |
666.50 |
679.00 |
655.00 |
674.25 |
+8.25 |
3,075 |
15,469 |
-657 |
Mar09 |
081008 |
681.00 |
691.00 |
670.00 |
687.50 |
+6.50 |
805 |
10,782 |
-58 |
May09 |
081008 |
693.50 |
700.00 |
681.75 |
696.50 |
+5.75 |
374 |
4,136 |
+35 |
Jul09 |
081008 |
703.00 |
708.50 |
691.00 |
703.50 |
+5.00 |
249 |
1,317 |
+52 |
Sep09 |
081008 |
708.25 |
712.25 |
695.00 |
709.25 |
+5.50 |
195 |
2,556 |
+26 |
Total Volume and Open Interest |
4,839 |
35,967 |
-832 |
Oats(CBOT) |
Dec08 |
081008 |
294.00 |
302.50 |
289.25 |
293.00 |
-0.75 |
741 |
8,897 |
-168 |
Mar09 |
081008 |
311.50 |
315.00 |
307.75 |
310.00 |
-1.25 |
81 |
2,730 |
-26 |
May09 |
081008 |
319.00 |
330.00 |
319.00 |
321.50 |
-1.25 |
10 |
1,652 |
+0 |
Jul09 |
081008 |
334.25 |
334.25 |
333.00 |
333.00 |
-1.25 |
10 |
393 |
-5 |
Total Volume and Open Interest |
859 |
15,223 |
-199 |
Rough Rice(CBOT) |
Nov08 |
081008 |
17.65 |
18.11 |
17.29 |
17.30 |
-0.40 |
437 |
4,276 |
-250 |
Jan09 |
081008 |
17.98 |
18.43 |
17.60 |
17.62 |
-0.41 |
219 |
3,172 |
-5 |
Mar09 |
081008 |
18.50 |
18.50 |
17.93 |
17.93 |
-0.42 |
207 |
697 |
+121 |
May09 |
081008 |
19.10 |
19.10 |
18.27 |
18.27 |
-0.40 |
15 |
343 |
+2 |
Total Volume and Open Interest |
880 |
8,658 |
-133 |
Live Cattle(CME) |
Oct08 |
081008 |
93.100 |
93.550 |
90.400 |
92.450 |
-0.950 |
7,169 |
19,067 |
-3,520 |
Dec08 |
081008 |
95.050 |
95.580 |
92.285 |
94.950 |
-0.150 |
20,638 |
123,454 |
+1,247 |
Feb09 |
081008 |
94.950 |
95.635 |
92.400 |
95.100 |
-0.035 |
7,832 |
53,796 |
-103 |
Apr09 |
081008 |
95.300 |
96.000 |
92.930 |
95.750 |
+0.300 |
2,382 |
25,200 |
+572 |
Jun09 |
081008 |
93.250 |
93.850 |
90.950 |
93.600 |
-0.080 |
1,115 |
12,979 |
+640 |
Aug09 |
081008 |
93.600 |
94.800 |
91.800 |
94.750 |
+0.320 |
106 |
2,718 |
+59 |
Total Volume and Open Interest |
39,535 |
239,378 |
-1,029 |
Feeder Cattle(CME) |
Oct08 |
081008 |
98.200 |
99.650 |
96.300 |
98.900 |
-0.300 |
704 |
4,111 |
-384 |
Nov08 |
081008 |
98.385 |
99.200 |
95.700 |
98.330 |
-0.320 |
3,214 |
11,342 |
-961 |
Jan09 |
081008 |
97.650 |
98.500 |
94.800 |
97.930 |
+0.295 |
2,509 |
7,294 |
+365 |
Mar09 |
081008 |
98.500 |
99.400 |
96.100 |
99.400 |
+0.700 |
212 |
1,088 |
+101 |
Apr09 |
081008 |
100.100 |
100.250 |
97.050 |
100.250 |
+0.450 |
49 |
529 |
+5 |
May09 |
081008 |
100.000 |
101.500 |
98.500 |
100.600 |
-0.400 |
91 |
614 |
+14 |
Aug09 |
081008 |
102.500 |
102.500 |
100.000 |
102.000 |
-0.800 |
4 |
109 |
+2 |
Total Volume and Open Interest |
6,783 |
25,087 |
-858 |
Lean Hogs(CME) |
Oct08 |
081008 |
67.600 |
68.000 |
67.350 |
67.875 |
+0.975 |
3,963 |
10,550 |
-577 |
Dec08 |
081008 |
62.150 |
62.550 |
61.200 |
61.900 |
+0.475 |
11,451 |
88,582 |
-198 |
Feb09 |
081008 |
66.930 |
67.750 |
66.100 |
67.050 |
-0.100 |
3,939 |
33,697 |
+137 |
Apr09 |
081008 |
73.080 |
73.500 |
71.600 |
72.950 |
-0.185 |
1,954 |
24,473 |
+208 |
May09 |
081008 |
79.000 |
80.100 |
78.300 |
80.080 |
+0.330 |
43 |
1,052 |
+13 |
Jun09 |
081008 |
82.900 |
83.100 |
81.580 |
82.750 |
-0.200 |
883 |
16,195 |
-499 |
Jul09 |
081008 |
81.600 |
81.600 |
80.400 |
81.475 |
-0.105 |
65 |
1,735 |
+15 |
Aug09 |
081008 |
77.500 |
78.400 |
77.450 |
78.180 |
-0.220 |
37 |
1,584 |
+12 |
Total Volume and Open Interest |
22,375 |
178,623 |
-1,441 |
Class III Milk(CME) |
Oct08 |
081008 |
16.90 |
16.93 |
16.81 |
16.90 |
+0.09 |
110 |
4,318 |
-41 |
Nov08 |
081008 |
15.70 |
15.85 |
15.60 |
15.78 |
+0.11 |
196 |
4,808 |
-46 |
Dec08 |
081008 |
15.62 |
15.81 |
15.51 |
15.63 |
+0.04 |
275 |
4,805 |
-50 |
Jan09 |
081008 |
15.35 |
15.40 |
15.25 |
15.36 |
+0.11 |
55 |
2,957 |
+10 |
Feb09 |
081008 |
15.52 |
15.52 |
15.44 |
15.50 |
+0.05 |
42 |
2,450 |
+0 |
Total Volume and Open Interest |
1,002 |
35,063 |
-68 |
Cocoa(ICE) |
Dec08 |
081008 |
2399 |
2405 |
2331 |
2342 |
-80 |
6,837 |
55,577 |
-1,820 |
Mar09 |
081008 |
2400 |
2421 |
2360 |
2367 |
-76 |
2,032 |
30,006 |
-376 |
May09 |
081008 |
2408 |
2442 |
2386 |
2389 |
-75 |
299 |
12,789 |
+226 |
Jul09 |
081008 |
2425 |
2439 |
2400 |
2405 |
-74 |
126 |
5,507 |
-4 |
Sep09 |
081008 |
2442 |
2451 |
2416 |
2416 |
-72 |
50 |
3,064 |
-7 |
Dec09 |
081008 |
2444 |
2447 |
2413 |
2413 |
-73 |
35 |
6,636 |
-76 |
Mar10 |
081008 |
2439 |
2441 |
2407 |
2407 |
-76 |
3 |
2,074 |
+0 |
Total Volume and Open Interest |
9,382 |
117,470 |
-2,057 |
Coffee "C"(ICE) |
Dec08 |
081008 |
114.00 |
116.00 |
109.35 |
114.55 |
+0.35 |
10,881 |
83,817 |
+217 |
Mar09 |
081008 |
118.60 |
120.75 |
114.40 |
119.50 |
+0.40 |
3,314 |
32,081 |
-1,031 |
May09 |
081008 |
122.40 |
123.60 |
117.50 |
122.65 |
+0.45 |
1,116 |
12,999 |
+566 |
Jul09 |
081008 |
124.25 |
125.65 |
120.50 |
125.45 |
+0.40 |
479 |
3,496 |
+303 |
Sep09 |
081008 |
127.00 |
128.50 |
123.45 |
127.90 |
+0.40 |
93 |
1,956 |
-27 |
Dec09 |
081008 |
130.10 |
131.25 |
127.05 |
131.25 |
+0.55 |
91 |
2,572 |
+69 |
Total Volume and Open Interest |
15,981 |
138,300 |
+99 |
Orange Juice(ICE) |
Nov08 |
081008 |
83.10 |
85.85 |
82.50 |
83.10 |
-0.30 |
1,240 |
15,106 |
-348 |
Jan09 |
081008 |
87.15 |
89.45 |
86.25 |
86.85 |
-0.10 |
645 |
9,137 |
+117 |
Mar09 |
081008 |
90.85 |
91.60 |
90.25 |
90.75 |
unch |
59 |
4,988 |
-25 |
May09 |
081008 |
95.00 |
95.00 |
94.25 |
94.25 |
-0.25 |
30 |
1,398 |
+1 |
Jul09 |
081008 |
98.20 |
98.20 |
97.95 |
97.95 |
+0.35 |
0 |
333 |
+0 |
Sep09 |
081008 |
101.50 |
101.50 |
101.50 |
101.50 |
+0.75 |
0 |
46 |
+0 |
Total Volume and Open Interest |
2,150 |
31,344 |
-80 |
Sugar #11(ICE) |
Mar09 |
081008 |
11.90 |
12.08 |
11.48 |
11.89 |
-0.14 |
50,386 |
319,563 |
-1,147 |
May09 |
081008 |
12.15 |
12.26 |
11.70 |
12.09 |
-0.14 |
12,885 |
95,409 |
-972 |
Jul09 |
081008 |
12.23 |
12.28 |
11.72 |
12.13 |
-0.13 |
9,196 |
103,655 |
+513 |
Oct09 |
081008 |
12.45 |
12.72 |
12.18 |
12.55 |
-0.15 |
4,280 |
65,886 |
-454 |
Mar10 |
081008 |
12.89 |
13.19 |
12.69 |
13.05 |
-0.15 |
1,790 |
45,513 |
+699 |
Total Volume and Open Interest |
79,005 |
677,691 |
-1,240 |
London Cocoa(LCE) |
Dec08 |
081008 |
1407 |
1417 |
1388 |
1396 |
-24 |
3,186 |
82,539 |
-1,316 |
Mar09 |
081008 |
1430 |
1451 |
1422 |
1427 |
-27 |
5,746 |
66,034 |
+841 |
May09 |
081008 |
1440 |
1455 |
1430 |
1434 |
-24 |
1,121 |
25,881 |
+484 |
Jul09 |
081008 |
1443 |
1450 |
1443 |
1443 |
-24 |
260 |
7,746 |
+39 |
Sep09 |
081008 |
1455 |
1457 |
1450 |
1450 |
-25 |
285 |
6,254 |
+116 |
Dec09 |
081008 |
1462 |
1462 |
1461 |
1461 |
-18 |
177 |
2,779 |
+111 |
Mar10 |
081008 |
1475 |
1475 |
1475 |
1475 |
-18 |
0 |
257 |
+0 |
Total Volume and Open Interest |
10,222 |
193,730 |
+0 |
London Sugar(LCE) |
Dec08 |
081008 |
339.50 |
340.00 |
331.00 |
335.00 |
-12.50 |
2,315 |
18,570 |
-238 |
Mar09 |
081008 |
349.00 |
349.00 |
340.10 |
343.80 |
-12.70 |
1,489 |
24,446 |
-710 |
May09 |
081008 |
352.00 |
352.00 |
346.00 |
348.10 |
-12.40 |
277 |
6,861 |
-94 |
Aug09 |
081008 |
358.40 |
358.40 |
349.40 |
351.50 |
-12.20 |
148 |
5,995 |
-51 |
Oct09 |
081008 |
363.90 |
363.90 |
354.90 |
356.00 |
-11.70 |
7 |
3,156 |
+1 |
Total Volume and Open Interest |
4,236 |
60,024 |
-1,092 |
Cotton(ICE) |
Oct08 |
081008 |
51.58 |
51.58 |
51.58 |
51.58 |
+0.02 |
8 |
11 |
+1 |
Dec08 |
081008 |
53.75 |
54.80 |
52.00 |
53.58 |
+0.02 |
12,852 |
116,515 |
-3,764 |
Mar09 |
081008 |
57.90 |
58.98 |
56.50 |
57.92 |
-0.08 |
1,574 |
38,145 |
+77 |
May09 |
081008 |
59.67 |
59.95 |
58.40 |
59.64 |
-0.25 |
545 |
7,529 |
+49 |
Jul09 |
081008 |
61.62 |
61.62 |
60.15 |
61.47 |
-0.38 |
1,035 |
11,203 |
-146 |
Oct09 |
081008 |
64.13 |
64.13 |
64.13 |
64.13 |
-0.39 |
2 |
117 |
+2 |
Total Volume and Open Interest |
16,312 |
185,485 |
-3,720 |
Lumber(CME) |
Nov08 |
081008 |
189.7 |
191.5 |
183.7 |
185.9 |
-3.8 |
397 |
4,716 |
-252 |
Jan09 |
081008 |
203.1 |
204.9 |
198.1 |
199.4 |
-2.5 |
463 |
4,597 |
-11 |
Mar09 |
081008 |
219.0 |
219.0 |
212.2 |
214.4 |
-5.3 |
163 |
641 |
-73 |
May09 |
081008 |
230.9 |
231.2 |
223.5 |
229.8 |
-3.1 |
22 |
169 |
+13 |
Total Volume and Open Interest |
1,053 |
10,211 |
-317 |
Crude Oil(NYM) |
Nov08 |
081008 |
89.56 |
90.99 |
86.05 |
88.95 |
-1.11 |
342,917 |
210,061 |
-32,924 |
Dec08 |
081008 |
88.25 |
89.57 |
84.82 |
88.43 |
-0.28 |
193,234 |
236,912 |
+30,561 |
Jan09 |
081008 |
88.00 |
89.21 |
84.81 |
88.48 |
+0.08 |
50,871 |
61,031 |
+737 |
Feb09 |
081008 |
87.95 |
89.20 |
84.93 |
88.59 |
+0.14 |
15,098 |
29,730 |
+970 |
Mar09 |
081008 |
87.76 |
89.04 |
85.25 |
88.73 |
+0.17 |
8,538 |
29,606 |
+419 |
Apr09 |
081008 |
87.90 |
89.48 |
85.80 |
88.91 |
+0.15 |
4,607 |
21,310 |
+196 |
May09 |
081008 |
89.01 |
89.32 |
86.41 |
89.17 |
+0.12 |
3,009 |
16,672 |
+449 |
Jun09 |
081008 |
86.56 |
90.16 |
86.34 |
89.43 |
+0.07 |
7,273 |
62,855 |
+1,323 |
Jul09 |
081008 |
88.38 |
89.71 |
87.00 |
89.71 |
+0.04 |
1,561 |
16,910 |
-346 |
Aug09 |
081008 |
86.80 |
90.00 |
86.80 |
90.00 |
+0.01 |
1,701 |
10,108 |
+53 |
Sep09 |
081008 |
87.10 |
90.30 |
87.10 |
90.30 |
unch |
1,422 |
14,674 |
+112 |
Oct09 |
081008 |
87.40 |
90.61 |
87.40 |
90.61 |
unch |
796 |
8,625 |
-4 |
Nov09 |
081008 |
87.70 |
90.92 |
87.70 |
90.92 |
-0.02 |
1,256 |
5,703 |
-79 |
Dec09 |
081008 |
89.40 |
91.79 |
87.88 |
91.23 |
-0.04 |
17,623 |
97,646 |
-1,229 |
Jan10 |
081008 |
91.52 |
91.52 |
91.52 |
91.52 |
-0.04 |
685 |
11,959 |
-81 |
Feb10 |
081008 |
91.78 |
91.78 |
91.78 |
91.78 |
-0.04 |
250 |
4,924 |
+235 |
Total Volume and Open Interest |
662,479 |
1,087,569 |
+726 |
e-miNY Crude Oil(NYM) |
Oct08 |
080919 |
98.050 |
104.800 |
97.300 |
104.550 |
+6.675 |
17,616 |
6,258 |
-1,680 |
Nov08 |
081008 |
89.525 |
91.250 |
86.075 |
88.950 |
-1.100 |
17,222 |
7,174 |
+162 |
Dec08 |
081008 |
88.300 |
89.425 |
84.975 |
88.425 |
-0.275 |
1,925 |
3,951 |
+59 |
Jan09 |
081008 |
85.800 |
88.625 |
85.800 |
88.475 |
+0.075 |
342 |
546 |
+89 |
Feb09 |
081008 |
88.075 |
88.600 |
88.075 |
88.600 |
+0.150 |
3 |
32 |
+1 |
Mar09 |
081008 |
88.725 |
88.725 |
88.725 |
88.725 |
+0.175 |
0 |
8 |
+0 |
Apr09 |
081008 |
88.900 |
88.900 |
88.900 |
88.900 |
+0.150 |
|
|
|
May09 |
081008 |
89.175 |
89.175 |
89.175 |
89.175 |
+0.125 |
|
|
|
Jun09 |
081008 |
89.425 |
89.425 |
89.425 |
89.425 |
+0.075 |
0 |
1 |
+0 |
Jul09 |
081008 |
89.700 |
89.700 |
89.700 |
89.700 |
+0.025 |
|
|
|
Total Volume and Open Interest |
19,494 |
11,799 |
+311 |
Heating Oil(NYM) |
Nov08 |
081008 |
249.66 |
251.50 |
239.71 |
249.45 |
-1.12 |
35,054 |
51,055 |
-2,615 |
Dec08 |
081008 |
252.60 |
254.23 |
242.67 |
252.45 |
-1.02 |
19,741 |
31,559 |
+1,980 |
Jan09 |
081008 |
254.00 |
257.50 |
248.00 |
255.90 |
-0.97 |
12,752 |
26,597 |
+484 |
Feb09 |
081008 |
255.00 |
259.25 |
251.10 |
258.25 |
-0.97 |
5,472 |
12,942 |
+594 |
Mar09 |
081008 |
255.00 |
260.70 |
251.23 |
259.20 |
-0.97 |
2,383 |
11,172 |
+237 |
Apr09 |
081008 |
254.50 |
259.75 |
252.00 |
258.80 |
-0.97 |
1,879 |
5,197 |
-9 |
May09 |
081008 |
253.47 |
258.93 |
251.10 |
258.35 |
-0.97 |
1,306 |
5,520 |
+470 |
Jun09 |
081008 |
258.68 |
258.78 |
250.75 |
258.45 |
-0.92 |
3,093 |
21,074 |
-80 |
Jul09 |
081008 |
256.50 |
260.69 |
253.01 |
259.70 |
-0.82 |
182 |
3,085 |
-199 |
Aug09 |
081008 |
260.50 |
262.00 |
255.00 |
261.45 |
-0.72 |
95 |
2,382 |
+54 |
Sep09 |
081008 |
263.25 |
263.70 |
257.61 |
263.70 |
-0.62 |
135 |
2,991 |
-111 |
Oct09 |
081008 |
263.85 |
267.24 |
259.75 |
265.85 |
-0.52 |
120 |
985 |
+26 |
Total Volume and Open Interest |
83,444 |
208,439 |
+682 |
Gasoline(NYMEX) |
Nov08 |
081008 |
204.90 |
207.00 |
195.00 |
202.98 |
-3.30 |
41,299 |
59,607 |
-7,587 |
Dec08 |
081008 |
207.79 |
208.50 |
196.97 |
204.93 |
-2.90 |
22,947 |
32,945 |
+1,903 |
Jan09 |
081008 |
208.65 |
210.14 |
199.63 |
207.58 |
-2.70 |
12,646 |
19,550 |
+1,654 |
Feb09 |
081008 |
205.25 |
211.53 |
202.74 |
210.38 |
-2.40 |
4,137 |
8,266 |
+725 |
Mar09 |
081008 |
213.05 |
214.34 |
205.91 |
213.28 |
-2.35 |
1,744 |
5,441 |
+146 |
Apr09 |
081008 |
223.75 |
229.53 |
222.00 |
229.53 |
-2.45 |
670 |
10,273 |
-30 |
May09 |
081008 |
224.86 |
230.88 |
223.00 |
230.88 |
-2.45 |
1,136 |
4,756 |
+358 |
Jun09 |
081008 |
230.60 |
231.23 |
223.50 |
231.23 |
-2.45 |
188 |
5,628 |
-16 |
Jul09 |
081008 |
224.50 |
230.98 |
223.00 |
230.98 |
-2.45 |
48 |
1,350 |
+1 |
Aug09 |
081008 |
223.75 |
230.13 |
223.75 |
230.13 |
-2.45 |
64 |
1,468 |
-48 |
Total Volume and Open Interest |
85,692 |
163,241 |
-2,688 |
e-miNY RBOB Gasoline(NYM) |
Nov08 |
081008 |
202.98 |
202.98 |
202.98 |
202.98 |
-3.30 |
|
|
|
Dec08 |
081008 |
204.93 |
204.93 |
204.93 |
204.93 |
-2.90 |
|
|
|
Jan09 |
081008 |
207.58 |
207.58 |
207.58 |
207.58 |
-2.70 |
|
|
|
Feb09 |
081008 |
210.38 |
210.38 |
210.38 |
210.38 |
-2.40 |
|
|
|
Total Volume and Open Interest |
|
|
|
Natural Gas(NYM) |
Nov08 |
081008 |
6.768 |
6.834 |
6.510 |
6.742 |
-0.026 |
74,303 |
114,010 |
-7,469 |
Dec08 |
081008 |
7.028 |
7.141 |
6.850 |
7.074 |
-0.031 |
28,030 |
69,843 |
+1,799 |
Jan09 |
081008 |
7.345 |
7.437 |
7.140 |
7.382 |
-0.002 |
32,463 |
89,707 |
+1,075 |
Feb09 |
081008 |
7.380 |
7.496 |
7.216 |
7.449 |
-0.005 |
10,909 |
39,431 |
+1,711 |
Mar09 |
081008 |
7.350 |
7.402 |
7.154 |
7.354 |
-0.015 |
11,519 |
74,392 |
-1,505 |
Apr09 |
081008 |
7.250 |
7.295 |
7.058 |
7.244 |
-0.030 |
6,154 |
67,366 |
-194 |
May09 |
081008 |
7.300 |
7.360 |
7.124 |
7.311 |
-0.031 |
1,778 |
47,665 |
+196 |
Jun09 |
081008 |
7.415 |
7.479 |
7.327 |
7.433 |
-0.034 |
1,851 |
20,262 |
-64 |
Jul09 |
081008 |
7.550 |
7.603 |
7.410 |
7.565 |
-0.037 |
1,727 |
19,749 |
-122 |
Aug09 |
081008 |
7.650 |
7.708 |
7.500 |
7.662 |
-0.037 |
1,531 |
18,597 |
-202 |
Sep09 |
081008 |
7.680 |
7.736 |
7.540 |
7.694 |
-0.040 |
1,169 |
17,051 |
+69 |
Oct09 |
081008 |
7.750 |
7.817 |
7.624 |
7.774 |
-0.040 |
3,294 |
32,530 |
+1,072 |
Nov09 |
081008 |
8.100 |
8.133 |
7.940 |
8.094 |
-0.035 |
834 |
16,663 |
+207 |
Dec09 |
081008 |
8.450 |
8.496 |
8.311 |
8.459 |
-0.045 |
955 |
26,344 |
+352 |
Jan10 |
081008 |
8.675 |
8.728 |
8.580 |
8.689 |
-0.045 |
1,083 |
17,277 |
+162 |
Feb10 |
081008 |
8.650 |
8.747 |
8.560 |
8.689 |
-0.040 |
653 |
8,543 |
+180 |
Total Volume and Open Interest |
184,324 |
878,959 |
-2,031 |
Brent Crude Oil(ICE) |
Nov08 |
081008 |
83.94 |
85.60 |
81.00 |
84.36 |
-0.30 |
103,336 |
50,514 |
-2,528 |
Dec08 |
081008 |
85.22 |
86.79 |
82.35 |
85.71 |
-0.21 |
88,759 |
139,205 |
+8,303 |
Jan09 |
081008 |
86.98 |
87.96 |
83.77 |
87.12 |
-0.10 |
36,836 |
66,062 |
+3,600 |
Feb09 |
081008 |
88.08 |
88.95 |
84.87 |
88.30 |
-0.03 |
11,613 |
32,348 |
+1,831 |
Mar09 |
081008 |
89.02 |
89.69 |
85.98 |
89.25 |
-0.01 |
5,316 |
21,233 |
+568 |
Apr09 |
081008 |
87.06 |
90.36 |
86.74 |
89.97 |
-0.05 |
3,390 |
16,739 |
-159 |
May09 |
081008 |
87.64 |
90.90 |
87.01 |
90.50 |
-0.10 |
3,351 |
14,006 |
+118 |
Jun09 |
081008 |
88.18 |
91.42 |
87.55 |
90.99 |
-0.15 |
7,548 |
30,766 |
-1,260 |
Jul09 |
081008 |
91.52 |
91.52 |
91.52 |
91.52 |
-0.17 |
1,171 |
10,359 |
-410 |
Aug09 |
081008 |
92.05 |
92.05 |
92.05 |
92.05 |
-0.18 |
265 |
6,732 |
+311 |
Sep09 |
081008 |
92.50 |
92.50 |
92.50 |
92.50 |
-0.23 |
629 |
7,148 |
+189 |
Oct09 |
081008 |
92.81 |
92.81 |
92.81 |
92.81 |
-0.28 |
631 |
4,616 |
+258 |
Nov09 |
081008 |
93.12 |
93.12 |
93.12 |
93.12 |
-0.31 |
254 |
6,880 |
-11 |
Dec09 |
081008 |
91.90 |
93.80 |
90.50 |
93.42 |
-0.35 |
11,360 |
55,983 |
+225 |
Total Volume and Open Interest |
279,096 |
538,978 |
+12,528 |
Gas Oil(ICE) |
Oct08 |
081008 |
810.00 |
820.25 |
784.25 |
791.50 |
-26.25 |
28,404 |
26,639 |
-4,427 |
Nov08 |
081008 |
807.00 |
811.50 |
776.25 |
783.75 |
-27.25 |
53,619 |
73,872 |
+744 |
Dec08 |
081008 |
810.00 |
813.75 |
779.50 |
787.25 |
-26.75 |
28,084 |
51,547 |
+2,863 |
Jan09 |
081008 |
809.00 |
820.75 |
787.00 |
795.50 |
-26.00 |
16,253 |
36,112 |
+36 |
Feb09 |
081008 |
816.75 |
822.50 |
795.00 |
803.25 |
-26.00 |
6,078 |
18,545 |
+1,359 |
Mar09 |
081008 |
823.00 |
829.50 |
801.25 |
809.25 |
-26.25 |
2,139 |
12,922 |
+648 |
Apr09 |
081008 |
818.00 |
831.75 |
806.25 |
814.00 |
-26.25 |
1,645 |
10,909 |
-167 |
May09 |
081008 |
823.50 |
833.25 |
811.50 |
818.25 |
-27.00 |
960 |
13,581 |
+78 |
Jun09 |
081008 |
828.75 |
843.00 |
816.50 |
823.00 |
-27.50 |
4,518 |
30,679 |
+498 |
Jul09 |
081008 |
825.25 |
841.75 |
825.00 |
831.75 |
-27.50 |
580 |
5,523 |
-34 |
Total Volume and Open Interest |
146,563 |
347,199 |
-130 |
Ethanol(CBOT) |
Oct08 |
081003 |
1.990 |
1.990 |
1.990 |
1.990 |
-0.010 |
0 |
73 |
+0 |
Nov08 |
081008 |
1.790 |
1.846 |
1.790 |
1.833 |
-0.006 |
24 |
404 |
+5 |
Dec08 |
081008 |
1.839 |
1.840 |
1.839 |
1.840 |
+0.017 |
8 |
365 |
+20 |
Jan09 |
081008 |
1.839 |
1.843 |
1.835 |
1.839 |
+0.012 |
24 |
258 |
+11 |
Feb09 |
081008 |
1.850 |
1.860 |
1.850 |
1.852 |
+0.002 |
5 |
165 |
-20 |
Mar09 |
081008 |
1.850 |
1.860 |
1.850 |
1.852 |
+0.002 |
0 |
181 |
-4 |
Apr09 |
081008 |
1.850 |
1.860 |
1.850 |
1.850 |
unch |
0 |
185 |
+3 |
May09 |
081008 |
1.850 |
1.850 |
1.850 |
1.850 |
+0.010 |
2 |
159 |
+2 |
Total Volume and Open Interest |
79 |
2,692 |
-7 |
WTI Crude Oil(ICE) |
Nov08 |
081008 |
89.21 |
90.98 |
86.05 |
88.95 |
-1.11 |
94,695 |
68,441 |
-9,866 |
Dec08 |
081008 |
87.83 |
89.59 |
84.83 |
88.43 |
-0.28 |
65,131 |
102,506 |
+66 |
Jan09 |
081008 |
87.51 |
89.20 |
84.75 |
88.48 |
+0.08 |
17,916 |
27,759 |
+1,952 |
Feb09 |
081008 |
86.24 |
88.95 |
84.91 |
88.59 |
+0.14 |
5,325 |
16,461 |
-377 |
Mar09 |
081008 |
85.74 |
89.20 |
85.51 |
88.73 |
+0.17 |
3,918 |
11,759 |
-739 |
Apr09 |
081008 |
86.72 |
89.36 |
86.15 |
88.91 |
+0.15 |
1,468 |
9,360 |
-261 |
May09 |
081008 |
86.97 |
89.57 |
86.10 |
89.17 |
+0.12 |
1,141 |
5,910 |
+56 |
Jun09 |
081008 |
86.01 |
90.15 |
85.90 |
89.43 |
+0.07 |
5,622 |
31,746 |
+1,136 |
Jul09 |
081008 |
87.88 |
89.71 |
87.88 |
89.71 |
+0.04 |
222 |
3,276 |
-58 |
Aug09 |
081008 |
90.00 |
90.00 |
90.00 |
90.00 |
+0.01 |
30 |
2,085 |
-11 |
Sep09 |
081008 |
90.30 |
90.30 |
90.30 |
90.30 |
unch |
8 |
5,925 |
+113 |
Oct09 |
081008 |
90.61 |
90.61 |
90.61 |
90.61 |
unch |
0 |
1,377 |
+0 |
Nov09 |
081008 |
90.92 |
90.92 |
90.92 |
90.92 |
-0.02 |
0 |
5,052 |
+0 |
Dec09 |
081008 |
89.05 |
91.78 |
87.85 |
91.23 |
-0.04 |
9,304 |
75,851 |
-1,673 |
Jan10 |
081008 |
90.75 |
91.52 |
90.75 |
91.52 |
-0.04 |
0 |
4,697 |
-175 |
Feb10 |
081008 |
91.78 |
91.78 |
91.78 |
91.78 |
-0.04 |
0 |
3,068 |
+400 |
Total Volume and Open Interest |
208,625 |
484,051 |
-9,566 |
US Dollar Index(ICE) |
Dec08 |
081008 |
81.435 |
81.535 |
80.590 |
81.045 |
-0.175 |
6,772 |
42,864 |
-1,468 |
Mar09 |
081008 |
81.685 |
81.685 |
81.000 |
81.305 |
-0.185 |
32 |
2,183 |
+3 |
Jun09 |
081008 |
81.550 |
81.565 |
81.390 |
81.565 |
-0.185 |
10 |
125 |
+0 |
Total Volume and Open Interest |
6,814 |
45,172 |
-1,465 |
Australian Dollar(CME) |
Dec08 |
081008 |
71.03 |
71.40 |
64.48 |
67.55 |
-3.97 |
38,299 |
53,456 |
+32 |
Mar09 |
081008 |
70.40 |
71.00 |
64.50 |
67.04 |
-3.96 |
22 |
748 |
-7 |
Jun09 |
081008 |
66.91 |
70.54 |
66.24 |
66.91 |
-3.63 |
5 |
4 |
-5 |
Total Volume and Open Interest |
38,326 |
54,239 |
+20 |
British Pound(CME) |
Dec08 |
081008 |
174.96 |
178.95 |
172.69 |
173.04 |
-2.02 |
67,559 |
98,324 |
-1,664 |
Mar09 |
081008 |
175.57 |
176.39 |
172.40 |
172.54 |
-1.82 |
13 |
1,434 |
-122 |
Jun09 |
081008 |
171.89 |
175.66 |
171.89 |
171.89 |
-1.75 |
0 |
885 |
-111 |
Total Volume and Open Interest |
67,574 |
100,648 |
-1,896 |
Canadian Dollar(CME) |
Dec08 |
081008 |
90.70 |
91.18 |
88.86 |
89.33 |
-1.35 |
31,435 |
87,722 |
-1,154 |
Mar09 |
081008 |
91.00 |
91.25 |
89.43 |
89.58 |
-1.25 |
89 |
3,163 |
+22 |
Jun09 |
081008 |
89.69 |
91.11 |
89.52 |
89.65 |
-1.24 |
137 |
1,546 |
+10 |
Sep09 |
081008 |
90.09 |
90.82 |
89.59 |
89.59 |
-1.23 |
0 |
1,637 |
+0 |
Total Volume and Open Interest |
31,665 |
94,460 |
-1,122 |
Japanese Yen(CME) |
Dec08 |
081008 |
99.25 |
102.34 |
99.09 |
100.48 |
+1.41 |
161,939 |
152,243 |
-6,058 |
Mar09 |
081008 |
100.11 |
102.91 |
99.76 |
101.33 |
+1.57 |
336 |
1,301 |
+134 |
Jun09 |
081008 |
101.80 |
103.24 |
100.23 |
101.80 |
+1.57 |
0 |
3,434 |
+0 |
Total Volume and Open Interest |
162,276 |
156,984 |
-5,924 |
Swiss Franc(CME) |
Dec08 |
081008 |
88.19 |
89.81 |
87.28 |
89.25 |
+0.94 |
47,037 |
38,365 |
-523 |
Mar09 |
081008 |
89.30 |
89.88 |
87.66 |
89.48 |
+0.95 |
2 |
423 |
+0 |
Jun09 |
081008 |
89.61 |
89.77 |
88.03 |
89.61 |
+1.03 |
0 |
294 |
+0 |
Total Volume and Open Interest |
47,039 |
39,088 |
-523 |
EuroFX(CME) |
Dec08 |
081008 |
136.25 |
138.02 |
135.51 |
137.18 |
+0.66 |
191,185 |
157,744 |
+17 |
Mar09 |
081008 |
135.40 |
137.92 |
135.40 |
137.11 |
+0.76 |
472 |
21,448 |
+29 |
Jun09 |
081008 |
136.86 |
137.36 |
135.44 |
136.86 |
+0.79 |
15 |
389 |
+1 |
Total Volume and Open Interest |
191,672 |
179,818 |
+47 |
Mexican Peso(CME) |
Oct08 |
081008 |
819.0 |
819.0 |
818.8 |
819.0 |
+0.2 |
|
|
|
Nov08 |
081008 |
816.0 |
816.0 |
814.8 |
816.0 |
+1.2 |
|
|
|
Total Volume and Open Interest |
16,243 |
50,568 |
-575 |
Brazilian Real(CME) |
Nov08 |
081008 |
438.10 |
438.10 |
430.40 |
438.10 |
+7.60 |
0 |
2 |
+0 |
Dec08 |
081008 |
410.50 |
436.00 |
393.00 |
436.00 |
+8.10 |
489 |
1,370 |
+326 |
Jan09 |
081008 |
433.50 |
433.50 |
425.20 |
433.50 |
+8.20 |
|
|
|
Feb09 |
081008 |
431.40 |
431.40 |
423.00 |
431.40 |
+8.40 |
|
|
|
Total Volume and Open Interest |
489 |
1,919 |
+326 |
30-Year T-Bonds(CBOT) |
Dec08 |
081008 |
120~120 |
121~290 |
117~130 |
118~090 |
-2~150 |
312,343 |
790,162 |
-11,826 |
Mar09 |
081008 |
119~290 |
120~110 |
116~100 |
117~040 |
-2~170 |
6 |
1,639 |
-2 |
Jun09 |
081008 |
115~170 |
118~180 |
115~170 |
116~040 |
-2~140 |
0 |
19 |
+0 |
Total Volume and Open Interest |
312,349 |
791,823 |
-11,828 |
10-Year T-Notes(CBOT) |
Dec08 |
081008 |
117~045 |
118~020 |
114~080 |
114~300 |
-2~065 |
863,292 |
1,456,394 |
+23,885 |
Mar09 |
081008 |
116~140 |
116~200 |
113~160 |
113~220 |
-2~065 |
6 |
153 |
+6 |
Jun09 |
081008 |
112~220 |
114~285 |
112~220 |
112~220 |
-2~065 |
|
|
|
Total Volume and Open Interest |
863,298 |
1,456,547 |
+23,891 |
5-Year T-Notes(CBOT) |
Dec08 |
081008 |
114~024 |
114~044 |
112~096 |
113~044 |
-0~120 |
586,032 |
0 |
+0 |
Mar09 |
081008 |
112~085 |
113~077 |
112~085 |
112~085 |
-0~120 |
|
|
|
Jun09 |
081008 |
112~085 |
113~077 |
112~085 |
112~085 |
-0~120 |
|
|
|
Total Volume and Open Interest |
618,549 |
1,443,849 |
-3,987 |
2 Year T-Notes(CBOT) |
Dec08 |
081008 |
107~079 |
108~014 |
107~008 |
107~047 |
-0~030 |
307,576 |
748,307 |
-24,861 |
Mar09 |
081008 |
107~047 |
107~077 |
107~047 |
107~047 |
-0~030 |
|
|
|
Jun09 |
081008 |
107~047 |
107~077 |
107~047 |
107~047 |
-0~030 |
|
|
|
Total Volume and Open Interest |
307,576 |
748,307 |
-24,861 |
Eurodollars(CME) |
Dec08 |
081008 |
97.270 |
97.465 |
96.830 |
97.135 |
-0.125 |
302,745 |
1,653,738 |
+11,847 |
Mar09 |
081008 |
97.780 |
97.960 |
97.540 |
97.750 |
-0.030 |
256,052 |
1,293,053 |
+13,333 |
Jun09 |
081008 |
97.770 |
97.950 |
97.575 |
97.745 |
-0.010 |
296,034 |
1,006,364 |
+11,137 |
Sep09 |
081008 |
97.665 |
97.895 |
97.505 |
97.625 |
-0.040 |
292,661 |
901,790 |
-1,717 |
Dec09 |
081008 |
97.395 |
97.690 |
97.240 |
97.305 |
-0.100 |
262,377 |
740,853 |
+5,245 |
Mar10 |
081008 |
97.270 |
97.585 |
97.065 |
97.095 |
-0.170 |
208,192 |
524,728 |
+460 |
Jun10 |
081008 |
96.990 |
97.300 |
96.715 |
96.755 |
-0.220 |
153,548 |
320,572 |
+7,897 |
Sep10 |
081008 |
96.710 |
96.955 |
96.360 |
96.410 |
-0.250 |
140,266 |
267,761 |
+8,151 |
Dec10 |
081008 |
96.285 |
96.540 |
95.970 |
96.040 |
-0.265 |
62,022 |
205,817 |
+5,977 |
Mar11 |
081008 |
96.160 |
96.330 |
95.800 |
95.875 |
-0.255 |
60,005 |
168,723 |
+9,063 |
Jun11 |
081008 |
96.065 |
96.135 |
95.645 |
95.725 |
-0.250 |
47,203 |
168,358 |
+10,939 |
Sep11 |
081008 |
95.930 |
96.000 |
95.545 |
95.630 |
-0.250 |
56,726 |
133,360 |
-6,507 |
Dec11 |
081008 |
95.890 |
95.920 |
95.475 |
95.540 |
-0.255 |
22,930 |
107,178 |
-411 |
Mar12 |
081008 |
95.700 |
95.900 |
95.445 |
95.525 |
-0.260 |
27,758 |
105,388 |
-2,101 |
Jun12 |
081008 |
95.630 |
95.830 |
95.400 |
95.445 |
-0.265 |
15,642 |
76,173 |
+252 |
Sep12 |
081008 |
95.595 |
95.765 |
95.310 |
95.380 |
-0.270 |
14,894 |
58,241 |
-6 |
Dec12 |
081008 |
95.540 |
95.630 |
95.190 |
95.270 |
-0.270 |
9,032 |
61,415 |
+237 |
Mar13 |
081008 |
95.570 |
95.575 |
95.155 |
95.230 |
-0.275 |
8,229 |
47,941 |
-71 |
Total Volume and Open Interest |
2,332,598 |
8,196,644 |
+91,129 |
30 Day Federal Funds(CBOT) |
Oct08 |
081008 |
98.400 |
98.540 |
98.395 |
98.500 |
+0.105 |
19,540 |
102,637 |
-1,251 |
Nov08 |
081008 |
98.610 |
98.750 |
98.600 |
98.705 |
+0.125 |
33,729 |
138,181 |
-651 |
Dec08 |
081008 |
98.680 |
98.800 |
98.680 |
98.760 |
+0.125 |
17,857 |
81,271 |
-2,811 |
Jan09 |
081008 |
98.740 |
98.835 |
98.670 |
98.810 |
+0.140 |
11,756 |
58,818 |
-113 |
Feb09 |
081008 |
98.720 |
98.840 |
98.695 |
98.810 |
+0.115 |
11,048 |
71,296 |
-585 |
Mar09 |
081008 |
98.700 |
98.850 |
98.670 |
98.795 |
+0.125 |
10,011 |
24,086 |
+844 |
Total Volume and Open Interest |
113,352 |
533,942 |
-1,516 |
30 Day Fed Funds(e-CBOT) |
Oct08 |
081008 |
98.400 |
98.540 |
98.395 |
98.500 |
+0.105 |
18,502 |
102,637 |
-1,001 |
Nov08 |
081008 |
98.610 |
98.750 |
98.600 |
98.705 |
+0.125 |
30,389 |
138,181 |
-601 |
Dec08 |
081008 |
98.680 |
98.800 |
98.680 |
98.760 |
+0.125 |
17,592 |
81,271 |
-2,812 |
Jan09 |
081008 |
98.740 |
98.835 |
98.740 |
98.810 |
+0.140 |
11,743 |
58,818 |
-113 |
Feb09 |
081008 |
98.720 |
98.840 |
98.720 |
98.810 |
+0.115 |
11,039 |
71,296 |
-585 |
Mar09 |
081008 |
98.700 |
98.850 |
98.700 |
98.795 |
+0.125 |
5,776 |
24,086 |
+844 |
Total Volume and Open Interest |
104,449 |
531,073 |
-260 |
3-Mth Euro-Yen(CME) |
Dec08 |
081008 |
99.190 |
99.205 |
99.190 |
99.190 |
-0.050 |
0 |
3,510 |
+0 |
Mar09 |
081008 |
99.380 |
99.380 |
99.235 |
99.235 |
-0.050 |
0 |
4,708 |
+0 |
Jun09 |
081008 |
99.200 |
99.200 |
99.200 |
99.200 |
-0.030 |
0 |
381 |
+0 |
Sep09 |
081008 |
99.230 |
99.230 |
99.230 |
99.230 |
+0.085 |
0 |
510 |
+0 |
Dec09 |
081008 |
99.145 |
99.145 |
99.145 |
99.145 |
+0.065 |
0 |
100 |
+0 |
Mar10 |
081008 |
99.080 |
99.080 |
99.080 |
99.080 |
+0.110 |
|
|
|
Jun10 |
081008 |
98.970 |
98.970 |
98.970 |
98.970 |
+0.050 |
|
|
|
Sep10 |
081008 |
98.920 |
98.920 |
98.920 |
98.920 |
+0.045 |
|
|
|
Dec10 |
081008 |
99.030 |
99.030 |
99.030 |
99.030 |
+0.140 |
|
|
|
Mar11 |
081008 |
99.030 |
99.030 |
99.030 |
99.030 |
+0.140 |
|
|
|
Total Volume and Open Interest |
0 |
9,209 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec08 |
081008 |
99.17 |
99.20 |
99.16 |
99.20 |
+0.04 |
3,781 |
24,106 |
+1,503 |
Mar09 |
081008 |
99.25 |
99.29 |
99.25 |
99.25 |
+0.04 |
81 |
10,736 |
+21 |
Jun09 |
081008 |
99.28 |
99.32 |
99.28 |
99.29 |
+0.14 |
20 |
5,909 |
+20 |
Sep09 |
081008 |
99.30 |
99.31 |
99.21 |
99.21 |
+0.14 |
0 |
2,915 |
+0 |
Dec09 |
081008 |
99.14 |
99.18 |
99.14 |
99.14 |
+0.14 |
0 |
746 |
+0 |
Mar10 |
081008 |
99.03 |
99.03 |
99.03 |
99.03 |
+0.14 |
0 |
530 |
+0 |
Jun10 |
081008 |
98.98 |
98.98 |
98.98 |
98.98 |
+0.14 |
0 |
500 |
+0 |
Sep10 |
081008 |
98.93 |
98.93 |
98.93 |
98.93 |
+0.14 |
0 |
252 |
+0 |
Total Volume and Open Interest |
3,882 |
49,604 |
+1,544 |
Japanese Gov't Bonds(SGX) |
Dec08 |
081008 |
138.34 |
139.78 |
138.30 |
139.13 |
+1.13 |
1,609 |
11,810 |
-313 |
Mar09 |
081008 |
139.13 |
139.13 |
139.13 |
139.13 |
+1.13 |
|
|
|
Jun09 |
081008 |
139.13 |
139.13 |
139.13 |
139.13 |
+1.13 |
|
|
|
Total Volume and Open Interest |
1,609 |
11,810 |
-313 |
Euro-Bund(EUREX) |
Dec08 |
081008 |
117.50 |
117.82 |
116.13 |
116.85 |
-0.20 |
1,132,519 |
1,045,696 |
+14,720 |
Mar09 |
081008 |
117.99 |
118.19 |
116.67 |
117.35 |
-0.12 |
72 |
2,570 |
+0 |
Jun09 |
081008 |
117.77 |
117.77 |
117.77 |
117.77 |
-0.20 |
|
|
|
Total Volume and Open Interest |
1,132,591 |
1,048,266 |
+14,720 |
Euro-Bobl(EUREX) |
Dec08 |
081008 |
111.55 |
111.90 |
110.81 |
111.26 |
+0.18 |
720,738 |
1,044,541 |
+3,106 |
Mar09 |
081008 |
111.35 |
111.35 |
111.35 |
111.35 |
+0.21 |
350 |
1,019 |
-134 |
Jun09 |
081008 |
111.77 |
111.77 |
111.77 |
111.77 |
+0.18 |
|
|
|
Total Volume and Open Interest |
721,088 |
1,045,560 |
+2,972 |
3-Mth Euribor(EUREX) |
Dec08 |
081008 |
95.695 |
95.910 |
95.465 |
95.560 |
+0.025 |
781 |
18,100 |
+184 |
Mar09 |
081008 |
96.450 |
96.580 |
96.310 |
96.350 |
+0.090 |
855 |
5,149 |
+156 |
Jun09 |
081008 |
96.645 |
96.880 |
96.530 |
96.565 |
+0.115 |
399 |
2,580 |
+56 |
Total Volume and Open Interest |
2,783 |
33,802 |
+583 |
Long Gilt(LIFFE) |
Dec08 |
081008 |
114~04 |
114~09 |
113~00 |
113~12 |
-0~16 |
104,876 |
322,955 |
+2,846 |
Mar09 |
081008 |
115~32 |
115~32 |
115~32 |
115~32 |
-0~16 |
|
|
|
Total Volume and Open Interest |
104,876 |
322,955 |
+2,846 |
3-Mth Short Sterling(LIFFE) |
Dec08 |
081008 |
94.98 |
95.20 |
94.78 |
94.85 |
+0.12 |
83,271 |
446,613 |
+2,086 |
Mar09 |
081008 |
95.88 |
96.19 |
95.84 |
95.94 |
+0.21 |
92,856 |
423,293 |
-1,367 |
Jun09 |
081008 |
96.01 |
96.35 |
95.96 |
96.21 |
+0.31 |
67,128 |
293,317 |
-3,668 |
Sep09 |
081008 |
96.03 |
96.35 |
95.96 |
96.21 |
+0.30 |
74,350 |
215,179 |
-6,232 |
Dec09 |
081008 |
95.85 |
96.12 |
95.82 |
95.98 |
+0.25 |
54,362 |
254,594 |
+919 |
Mar10 |
081008 |
95.75 |
95.98 |
95.68 |
95.82 |
+0.19 |
27,558 |
162,195 |
+721 |
Total Volume and Open Interest |
422,306 |
1,983,121 |
-3,772 |
3-Mth Euribor(LIFFE) |
Dec08 |
081008 |
95.600 |
95.995 |
95.435 |
95.560 |
+0.025 |
283,831 |
747,771 |
-40,682 |
Mar09 |
081008 |
96.320 |
96.775 |
96.275 |
96.350 |
+0.090 |
215,274 |
547,210 |
-11,026 |
Jun09 |
081008 |
96.530 |
96.950 |
96.490 |
96.570 |
+0.120 |
166,693 |
409,304 |
+1,780 |
Total Volume and Open Interest |
1,146,130 |
3,237,911 |
-54,968 |
3-Mth Aus T-Bills(SFE) |
Dec08 |
081008 |
94.81 |
95.01 |
94.75 |
94.97 |
+0.16 |
37,349 |
709,780 |
+7,356 |
Mar09 |
081008 |
95.07 |
95.23 |
95.00 |
95.18 |
+0.13 |
28,838 |
317,237 |
+8,426 |
Jun09 |
081008 |
95.04 |
95.19 |
94.96 |
95.17 |
+0.12 |
15,378 |
192,516 |
+2,243 |
Sep09 |
081008 |
94.98 |
95.09 |
94.91 |
95.08 |
+0.08 |
11,585 |
122,595 |
+4,740 |
Dec09 |
081008 |
94.86 |
94.98 |
94.84 |
94.97 |
+0.07 |
3,669 |
72,499 |
+696 |
Mar10 |
081008 |
94.84 |
94.86 |
94.71 |
94.85 |
+0.03 |
3,039 |
31,659 |
+1,090 |
Jun10 |
081008 |
94.70 |
94.75 |
94.62 |
94.75 |
+0.03 |
1,543 |
22,563 |
+890 |
Sep10 |
081008 |
94.52 |
94.62 |
94.51 |
94.62 |
+0.01 |
477 |
11,648 |
+304 |
Dec10 |
081008 |
94.45 |
94.48 |
94.40 |
94.48 |
-0.03 |
142 |
2,281 |
+0 |
Mar11 |
081008 |
94.38 |
94.38 |
94.37 |
94.37 |
-0.04 |
16 |
743 |
+2 |
Total Volume and Open Interest |
102,062 |
1,484,421 |
+25,721 |
10-Year Aus T-Bonds(SFE) |
Dec08 |
081008 |
94.94 |
95.08 |
94.86 |
95.05 |
+0.12 |
44,601 |
475,274 |
+12,205 |
Mar09 |
081008 |
95.05 |
95.05 |
95.05 |
95.05 |
+0.12 |
|
|
|
Total Volume and Open Interest |
44,601 |
475,274 |
+12,205 |
3-Year Aus T-Bonds(SFE) |
Dec08 |
081008 |
95.42 |
95.62 |
95.36 |
95.61 |
+0.20 |
115,665 |
666,818 |
-14,087 |
Mar09 |
081008 |
95.61 |
95.61 |
95.61 |
95.61 |
+0.20 |
|
|
|
Total Volume and Open Interest |
115,665 |
666,818 |
-14,087 |
Gold(CMX) |
Oct08 |
081008 |
879.7 |
915.5 |
877.7 |
903.1 |
+24.7 |
41 |
313 |
-39 |
Dec08 |
081008 |
890.9 |
924.9 |
880.1 |
906.5 |
+24.5 |
120,383 |
208,601 |
+3,939 |
Feb09 |
081008 |
892.5 |
928.0 |
886.9 |
910.5 |
+24.7 |
2,579 |
17,678 |
-164 |
Apr09 |
081008 |
895.1 |
928.5 |
890.0 |
913.7 |
+24.9 |
560 |
18,422 |
-78 |
Jun09 |
081008 |
891.5 |
930.0 |
891.5 |
916.7 |
+25.2 |
1,032 |
19,304 |
+303 |
Aug09 |
081008 |
919.7 |
919.7 |
919.7 |
919.7 |
+25.5 |
212 |
15,569 |
-90 |
Oct09 |
081008 |
922.4 |
922.4 |
922.4 |
922.4 |
+25.8 |
0 |
4,916 |
+0 |
Dec09 |
081008 |
925.0 |
938.6 |
919.6 |
925.1 |
+26.0 |
1,031 |
13,838 |
+662 |
Feb10 |
081008 |
932.0 |
932.0 |
928.1 |
928.1 |
+26.3 |
0 |
693 |
+0 |
Apr10 |
081008 |
931.1 |
931.1 |
931.1 |
931.1 |
+26.6 |
0 |
35 |
+0 |
Jun10 |
081008 |
937.0 |
937.0 |
934.1 |
934.1 |
+26.9 |
279 |
6,103 |
+79 |
Aug10 |
081008 |
937.8 |
937.8 |
937.8 |
937.8 |
+27.0 |
|
|
|
Total Volume and Open Interest |
126,405 |
329,480 |
+4,786 |
Silver(CMX) |
Dec08 |
081008 |
1158.5 |
1213.0 |
1144.5 |
1177.2 |
+39.2 |
23,272 |
59,980 |
-681 |
Mar09 |
081008 |
1177.0 |
1208.0 |
1162.0 |
1185.7 |
+40.5 |
924 |
12,268 |
-184 |
May09 |
081008 |
1193.0 |
1193.0 |
1189.7 |
1189.7 |
+40.5 |
228 |
5,114 |
-43 |
Jul09 |
081008 |
1185.0 |
1196.0 |
1185.0 |
1193.9 |
+40.7 |
144 |
6,386 |
+142 |
Sep09 |
081008 |
1197.8 |
1197.8 |
1197.8 |
1197.8 |
+40.9 |
0 |
2,621 |
+0 |
Dec09 |
081008 |
1200.0 |
1226.0 |
1197.0 |
1204.0 |
+41.3 |
404 |
4,817 |
-148 |
Mar10 |
081008 |
1200.0 |
1211.7 |
1200.0 |
1211.7 |
+42.1 |
0 |
396 |
+0 |
Total Volume and Open Interest |
25,108 |
99,883 |
-891 |
Platinum(NYMEX) |
Oct08 |
081008 |
999.5 |
1003.6 |
999.5 |
1003.6 |
-8.6 |
0 |
410 |
-23 |
Jan09 |
081008 |
1024.0 |
1027.0 |
961.1 |
1012.1 |
-8.6 |
1,931 |
14,236 |
+58 |
Apr09 |
081008 |
1015.0 |
1017.9 |
1015.0 |
1017.9 |
-8.6 |
18 |
204 |
+1 |
Total Volume and Open Interest |
1,949 |
14,850 |
+36 |
Palladium(NYMEX) |
Dec08 |
081008 |
203.00 |
205.05 |
195.15 |
199.70 |
+1.25 |
1,480 |
14,332 |
-440 |
Mar09 |
081008 |
202.00 |
206.25 |
201.00 |
202.20 |
+0.90 |
55 |
290 |
+41 |
Jun09 |
081008 |
202.20 |
202.20 |
202.20 |
202.20 |
+0.90 |
|
|
|
Total Volume and Open Interest |
1,535 |
14,622 |
-399 |
Copper(CMX) |
Dec08 |
081008 |
241.95 |
256.45 |
228.50 |
235.50 |
-17.95 |
13,074 |
48,626 |
+138 |
Mar09 |
081008 |
243.05 |
255.30 |
231.60 |
236.10 |
-17.70 |
1,336 |
15,654 |
-108 |
May09 |
081008 |
256.40 |
256.40 |
235.40 |
236.60 |
-17.50 |
193 |
1,955 |
+36 |
Jul09 |
081008 |
237.05 |
237.05 |
237.05 |
237.05 |
-17.30 |
106 |
1,272 |
-6 |
Sep09 |
081008 |
248.15 |
248.15 |
237.35 |
237.35 |
-17.15 |
61 |
1,069 |
+6 |
Total Volume and Open Interest |
15,550 |
80,024 |
+30 |
DJIA Index(CBOT) |
Dec08 |
081008 |
9537 |
9795 |
9145 |
9201 |
-337 |
2,711 |
25,247 |
-233 |
Mar09 |
081008 |
9206 |
9538 |
9206 |
9206 |
-332 |
1 |
108 |
+1 |
Jun09 |
081008 |
9211 |
9541 |
9211 |
9211 |
-330 |
|
|
|
Sep09 |
081008 |
9224 |
9551 |
9224 |
9224 |
-327 |
|
|
|
Total Volume and Open Interest |
2,712 |
25,355 |
-232 |
E-mini DJIA Index(CBOT) |
Dec08 |
081008 |
9529 |
9805 |
9141 |
9201 |
-337 |
319,190 |
96,760 |
+406 |
Mar09 |
081008 |
9500 |
9788 |
9200 |
9206 |
-332 |
1,085 |
505 |
+65 |
Jun09 |
081008 |
9211 |
9211 |
9211 |
9211 |
-330 |
0 |
510 |
+0 |
Sep09 |
081008 |
9224 |
9224 |
9224 |
9224 |
-327 |
|
|
|
Total Volume and Open Interest |
320,275 |
97,775 |
+471 |
S & P 500(CME) |
Dec08 |
081008 |
1004.40 |
1043.20 |
962.50 |
981.00 |
-24.80 |
73,245 |
602,414 |
+7,196 |
Mar09 |
081008 |
1022.00 |
1023.00 |
973.00 |
981.40 |
-24.60 |
747 |
4,997 |
+130 |
Jun09 |
081008 |
981.40 |
1023.10 |
973.10 |
981.40 |
-24.70 |
485 |
3,126 |
+84 |
Sep09 |
081008 |
980.60 |
1022.60 |
972.60 |
980.60 |
-25.00 |
100 |
759 |
+0 |
Total Volume and Open Interest |
74,577 |
611,305 |
+7,419 |
S & P 500 E-Mini(Globex) |
Dec08 |
081008 |
1004.00 |
1045.00 |
963.00 |
981.00 |
-24.75 |
4,296,292 |
2,829,907 |
+117,007 |
Mar09 |
081008 |
1006.00 |
1043.25 |
964.25 |
981.50 |
-24.50 |
8,593 |
57,078 |
+3,360 |
Total Volume and Open Interest |
4,304,887 |
2,891,966 |
+120,369 |
NASDAQ 100(CME) |
Dec08 |
081008 |
1337.00 |
1395.00 |
1281.30 |
1320.00 |
-16.50 |
8,410 |
22,315 |
+272 |
Mar09 |
081008 |
1326.50 |
1330.50 |
1326.50 |
1326.50 |
-14.00 |
1 |
20 |
+1 |
Jun09 |
081008 |
1329.50 |
1333.50 |
1329.50 |
1329.50 |
-14.00 |
0 |
5 |
+0 |
Total Volume and Open Interest |
8,411 |
22,340 |
+273 |
NASDAQ 100 E-Mini(Globex) |
Dec08 |
081008 |
1342.00 |
1393.30 |
1280.80 |
1320.00 |
-16.50 |
586,337 |
380,934 |
+24,812 |
Mar09 |
081008 |
1353.50 |
1398.30 |
1288.50 |
1326.50 |
-14.00 |
277 |
411 |
+29 |
Total Volume and Open Interest |
586,614 |
381,345 |
+24,841 |
S & P Midcap 400(CME) |
Dec08 |
081008 |
590.00 |
608.50 |
571.80 |
589.40 |
-4.70 |
146 |
5,714 |
+41 |
Mar09 |
081008 |
596.70 |
596.70 |
594.40 |
596.70 |
-4.70 |
|
|
|
Jun09 |
081008 |
601.70 |
601.70 |
599.40 |
601.70 |
-4.70 |
|
|
|
Total Volume and Open Interest |
146 |
5,714 |
+41 |
Russell 2000 E-Mini(Globex) |
Dec08 |
080724 |
816.80 |
816.80 |
792.60 |
796.30 |
+156.00 |
|
|
|
Total Volume and Open Interest |
288,105 |
630,143 |
|
Nikkei 225(CME) |
Dec08 |
081008 |
9250 |
9460 |
9100 |
9185 |
-635 |
23,682 |
63,245 |
-380 |
Mar09 |
081008 |
9225 |
9230 |
9225 |
9225 |
-605 |
0 |
1 |
+0 |
Total Volume and Open Interest |
23,682 |
63,246 |
-380 |
Nikkei 225(SGX) |
Dec08 |
081008 |
9730 |
9850 |
9035 |
9180 |
-980 |
162,893 |
236,163 |
+11,788 |
Mar09 |
081008 |
9865 |
9865 |
9065 |
9220 |
-955 |
744 |
715 |
+339 |
Jun09 |
081008 |
9135 |
9135 |
9135 |
9135 |
-960 |
0 |
168 |
+0 |
Total Volume and Open Interest |
164,434 |
239,818 |
+12,583 |
CAC 40(EURONEXT) |
Oct08 |
081008 |
3620.0 |
3782.0 |
3414.0 |
3497.0 |
-241.5 |
252,956 |
601,760 |
+12,120 |
Nov08 |
081008 |
3605.0 |
3736.0 |
3424.0 |
3496.0 |
-243.5 |
534 |
1,125 |
+289 |
Dec08 |
081008 |
3607.5 |
3760.5 |
3452.0 |
3501.5 |
-240.5 |
885 |
34,447 |
+249 |
Total Volume and Open Interest |
254,430 |
638,787 |
+12,679 |
Hang Seng Index(HKFE) |
Oct08 |
081008 |
16100 |
16484 |
15239 |
15288 |
-1432 |
72,446 |
90,379 |
+3,445 |
Nov08 |
081008 |
16012 |
16460 |
15240 |
15319 |
-1366 |
936 |
653 |
+228 |
Dec08 |
081008 |
16114 |
16435 |
15297 |
15313 |
-1417 |
214 |
3,915 |
+36 |
Total Volume and Open Interest |
73,601 |
94,996 |
+3,712 |
DAX(EUREX) |
Dec08 |
081008 |
5175.0 |
5385.0 |
4912.0 |
5057.0 |
-332.5 |
314,869 |
185,484 |
+453 |
Mar09 |
081008 |
5178.0 |
5373.0 |
4964.0 |
5103.0 |
-335.0 |
1,589 |
9,682 |
+131 |
Jun09 |
081008 |
5226.5 |
5398.5 |
5090.0 |
5150.0 |
-339.5 |
101 |
1,456 |
+29 |
Total Volume and Open Interest |
316,559 |
196,622 |
+613 |
FT-SE 100(EURONEXT) |
Dec08 |
081008 |
4457.00 |
4700.00 |
4246.50 |
4386.00 |
-247.50 |
267,174 |
595,181 |
+16,904 |
Mar09 |
081008 |
4510.00 |
4670.00 |
4319.00 |
4376.50 |
-249.50 |
40 |
7,580 |
+1 |
Jun09 |
081008 |
4388.00 |
4388.00 |
4388.00 |
4388.00 |
-247.50 |
0 |
25 |
+0 |
Total Volume and Open Interest |
267,214 |
602,786 |
+16,905 |
SPI 200(SFE) |
Dec08 |
081008 |
4680.0 |
4682.0 |
4332.0 |
4348.0 |
-340.0 |
48,882 |
328,706 |
+23,334 |
Mar09 |
081008 |
4628.0 |
4628.0 |
4325.0 |
4325.0 |
-352.0 |
28 |
1,482 |
+3 |
Jun09 |
081008 |
4483.0 |
4483.0 |
4340.0 |
4340.0 |
-364.0 |
6 |
1,977 |
+6 |
Total Volume and Open Interest |
48,921 |
332,248 |
+23,338 |
GSCI(CME) |
Oct08 |
081008 |
546.00 |
553.00 |
536.20 |
549.80 |
-5.20 |
3,312 |
13,125 |
-1,814 |
Nov08 |
081008 |
547.00 |
554.50 |
537.50 |
552.00 |
-3.10 |
2,735 |
2,947 |
+2,388 |
Dec08 |
081008 |
560.00 |
561.00 |
545.00 |
560.00 |
unch |
|
|
|
Total Volume and Open Interest |
6,047 |
16,072 |
+574 |
Reuters CCI(ICE) |
Nov08 |
081008 |
421.00 |
422.00 |
414.00 |
421.00 |
+2.00 |
9 |
888 |
+6 |
Jan09 |
081008 |
423.50 |
431.00 |
423.50 |
431.00 |
+2.00 |
0 |
403 |
+0 |
Feb09 |
081008 |
432.00 |
432.00 |
432.00 |
432.00 |
+4.00 |
0 |
6 |
+0 |
Total Volume and Open Interest |
0 |
3 |
+0 |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|