|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed October 01, 2008 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov08 |
081001 |
1054.75 |
1066.00 |
1039.25 |
1053.00 |
+8.00 |
121,727 |
196,175 |
-4,124 |
Jan09 |
081001 |
1069.25 |
1082.75 |
1057.00 |
1070.50 |
+8.25 |
22,099 |
65,315 |
+4,464 |
Mar09 |
081001 |
1085.00 |
1098.00 |
1072.25 |
1086.00 |
+8.50 |
5,277 |
23,597 |
+780 |
May09 |
081001 |
1098.75 |
1109.25 |
1085.50 |
1097.00 |
+7.25 |
2,258 |
14,051 |
+152 |
Jul09 |
081001 |
1114.00 |
1118.00 |
1094.50 |
1106.25 |
+7.25 |
7,708 |
17,564 |
-1,069 |
Aug09 |
081001 |
1108.00 |
1108.00 |
1098.00 |
1105.00 |
+7.00 |
206 |
989 |
+0 |
Sep09 |
081001 |
1100.25 |
1107.00 |
1089.00 |
1097.25 |
+8.25 |
193 |
397 |
-9 |
Nov09 |
081001 |
1080.25 |
1090.25 |
1070.00 |
1078.25 |
+4.25 |
7,724 |
32,642 |
-365 |
Jan10 |
081001 |
1086.00 |
1086.00 |
1082.00 |
1086.00 |
+4.00 |
0 |
24 |
+0 |
Mar10 |
081001 |
1089.00 |
1089.00 |
1086.00 |
1089.00 |
+3.00 |
0 |
5 |
+0 |
May10 |
081001 |
1090.00 |
1090.00 |
1088.00 |
1090.00 |
+2.00 |
|
|
|
Jul10 |
081001 |
1093.00 |
1093.00 |
1089.00 |
1093.00 |
+4.00 |
0 |
11 |
+0 |
Total Volume and Open Interest |
167,256 |
356,976 |
-192 |
Soybean Meal(CBOT) |
Oct08 |
081001 |
283.20 |
285.00 |
279.20 |
280.80 |
+1.40 |
13,755 |
7,927 |
-3,991 |
Dec08 |
081001 |
287.00 |
290.80 |
284.60 |
286.20 |
+1.20 |
50,786 |
82,766 |
+1,447 |
Jan09 |
081001 |
290.00 |
293.70 |
287.70 |
289.00 |
+1.20 |
4,682 |
12,481 |
+396 |
Mar09 |
081001 |
295.90 |
299.30 |
292.80 |
294.30 |
+1.50 |
3,995 |
15,398 |
+505 |
May09 |
081001 |
299.00 |
302.10 |
296.20 |
297.40 |
+1.30 |
1,929 |
9,493 |
+42 |
Jul09 |
081001 |
300.30 |
305.00 |
299.10 |
300.40 |
+1.10 |
3,139 |
11,198 |
+728 |
Aug09 |
081001 |
303.00 |
306.40 |
300.60 |
300.60 |
+1.10 |
434 |
2,983 |
+8 |
Sep09 |
081001 |
300.00 |
305.00 |
299.00 |
299.00 |
+3.00 |
362 |
2,207 |
+100 |
Oct09 |
081001 |
295.60 |
296.10 |
290.20 |
290.20 |
+2.20 |
94 |
1,306 |
-25 |
Dec09 |
081001 |
290.20 |
295.50 |
290.20 |
290.20 |
+2.20 |
843 |
6,932 |
+180 |
Total Volume and Open Interest |
80,020 |
152,773 |
-612 |
Soybean Oil(CBOT) |
Oct08 |
081001 |
44.07 |
44.88 |
43.42 |
44.20 |
+0.20 |
19,072 |
7,667 |
-4,614 |
Dec08 |
081001 |
44.78 |
45.44 |
43.92 |
44.68 |
+0.20 |
62,688 |
133,877 |
-1,621 |
Jan09 |
081001 |
45.46 |
45.92 |
44.43 |
45.18 |
+0.18 |
9,199 |
25,416 |
+604 |
Mar09 |
081001 |
46.06 |
46.46 |
44.99 |
45.72 |
+0.17 |
3,443 |
21,447 |
+514 |
May09 |
081001 |
46.65 |
46.84 |
45.46 |
46.15 |
+0.14 |
1,791 |
13,771 |
+297 |
Jul09 |
081001 |
46.69 |
47.15 |
45.75 |
46.47 |
+0.13 |
1,697 |
18,569 |
+581 |
Aug09 |
081001 |
46.56 |
47.10 |
45.99 |
46.65 |
+0.13 |
331 |
2,588 |
+26 |
Sep09 |
081001 |
46.68 |
47.25 |
46.20 |
46.75 |
+0.13 |
168 |
2,312 |
+104 |
Oct09 |
081001 |
46.53 |
47.10 |
46.50 |
46.75 |
+0.12 |
190 |
2,326 |
+102 |
Dec09 |
081001 |
47.25 |
47.46 |
46.17 |
46.88 |
+0.15 |
1,300 |
15,162 |
-280 |
Total Volume and Open Interest |
99,879 |
247,229 |
-4,287 |
Canola(WCE) |
Nov08 |
081001 |
430.1 |
444.4 |
426.1 |
439.2 |
+9.1 |
10,336 |
37,655 |
-4,192 |
Jan09 |
081001 |
443.0 |
454.1 |
438.6 |
449.0 |
+8.3 |
4,578 |
41,994 |
+3,372 |
Mar09 |
081001 |
459.9 |
461.7 |
446.6 |
458.8 |
+7.9 |
214 |
3,733 |
-1 |
May09 |
081001 |
462.5 |
474.0 |
457.7 |
468.7 |
+8.1 |
124 |
2,821 |
+84 |
Jul09 |
081001 |
471.2 |
480.3 |
466.9 |
478.4 |
+8.3 |
992 |
3,213 |
+302 |
Total Volume and Open Interest |
17,219 |
94,205 |
+56 |
Corn(CBOT) |
Dec08 |
081001 |
494.00 |
500.00 |
482.50 |
484.00 |
-3.50 |
216,889 |
524,158 |
-14,354 |
Mar09 |
081001 |
512.50 |
519.00 |
502.00 |
503.00 |
-3.50 |
47,381 |
200,241 |
+7,189 |
May09 |
081001 |
523.25 |
530.00 |
514.50 |
515.00 |
-3.50 |
9,784 |
46,213 |
+2,894 |
Jul09 |
081001 |
537.00 |
543.00 |
525.00 |
525.75 |
-3.75 |
21,512 |
95,053 |
+1,152 |
Sep09 |
081001 |
546.00 |
549.75 |
532.00 |
532.00 |
-2.50 |
2,989 |
19,758 |
+886 |
Dec09 |
081001 |
543.50 |
553.75 |
536.00 |
537.00 |
-4.25 |
19,940 |
112,547 |
+3,254 |
Mar10 |
081001 |
555.00 |
556.00 |
546.00 |
546.00 |
-4.75 |
306 |
6,544 |
+81 |
May10 |
081001 |
560.00 |
560.00 |
551.00 |
551.00 |
-4.75 |
0 |
278 |
+0 |
Jul10 |
081001 |
566.00 |
566.25 |
555.50 |
555.50 |
-4.25 |
22 |
1,931 |
-7 |
Total Volume and Open Interest |
319,096 |
1,035,263 |
+1,162 |
Wheat(CBOT) |
Dec08 |
081001 |
683.25 |
690.25 |
666.00 |
669.75 |
-10.25 |
45,368 |
169,131 |
-2,624 |
Mar09 |
081001 |
719.50 |
719.50 |
688.00 |
691.75 |
-9.50 |
6,310 |
51,383 |
+1,406 |
May09 |
081001 |
720.00 |
725.00 |
704.00 |
706.25 |
-10.00 |
1,529 |
5,749 |
+130 |
Jul09 |
081001 |
729.75 |
739.00 |
717.25 |
719.75 |
-9.25 |
2,445 |
38,181 |
-238 |
Sep09 |
081001 |
744.25 |
755.50 |
734.00 |
736.00 |
-9.75 |
76 |
2,012 |
-34 |
Dec09 |
081001 |
767.50 |
773.00 |
756.00 |
758.25 |
-9.25 |
892 |
14,641 |
-91 |
Total Volume and Open Interest |
56,674 |
287,361 |
-1,455 |
Wheat(KCBT) |
Dec08 |
081001 |
713.00 |
722.75 |
700.25 |
704.00 |
-8.00 |
10,799 |
51,809 |
-881 |
Mar09 |
081001 |
732.00 |
736.00 |
722.00 |
724.75 |
-8.25 |
2,100 |
15,032 |
+449 |
May09 |
081001 |
747.25 |
748.25 |
735.00 |
737.25 |
-9.50 |
786 |
4,042 |
+176 |
Jul09 |
081001 |
751.25 |
760.00 |
740.00 |
744.50 |
-5.50 |
923 |
13,524 |
+69 |
Sep09 |
081001 |
758.50 |
760.00 |
749.25 |
753.50 |
-5.00 |
211 |
1,462 |
+56 |
Dec09 |
081001 |
776.50 |
780.00 |
769.00 |
772.50 |
-4.00 |
254 |
1,784 |
+93 |
Total Volume and Open Interest |
15,106 |
89,221 |
-30 |
Wheat(MGE) |
Dec08 |
081001 |
750.00 |
750.00 |
734.00 |
738.50 |
-8.25 |
4,976 |
17,925 |
-663 |
Mar09 |
081001 |
762.00 |
767.75 |
751.00 |
754.50 |
-7.25 |
2,912 |
10,773 |
+491 |
May09 |
081001 |
770.00 |
772.25 |
761.00 |
764.25 |
-7.25 |
489 |
3,826 |
+186 |
Jul09 |
081001 |
776.00 |
778.75 |
768.00 |
769.25 |
-9.25 |
356 |
1,352 |
+176 |
Sep09 |
081001 |
775.25 |
782.75 |
773.00 |
777.75 |
-3.50 |
223 |
2,321 |
+100 |
Total Volume and Open Interest |
9,249 |
38,316 |
+369 |
Oats(CBOT) |
Dec08 |
081001 |
317.75 |
324.75 |
316.25 |
321.50 |
+5.50 |
624 |
9,019 |
-92 |
Mar09 |
081001 |
335.00 |
341.00 |
333.25 |
338.75 |
+5.50 |
25 |
2,672 |
+2 |
May09 |
081001 |
351.50 |
351.50 |
345.00 |
350.50 |
+5.50 |
37 |
1,507 |
-7 |
Jul09 |
081001 |
362.00 |
362.00 |
356.50 |
362.00 |
+5.50 |
24 |
385 |
+23 |
Total Volume and Open Interest |
815 |
14,884 |
+26 |
Rough Rice(CBOT) |
Nov08 |
081001 |
18.69 |
19.08 |
18.29 |
18.33 |
-0.56 |
808 |
5,735 |
-465 |
Jan09 |
081001 |
19.17 |
19.40 |
18.62 |
18.67 |
-0.55 |
414 |
2,213 |
+217 |
Mar09 |
081001 |
19.40 |
19.40 |
19.00 |
19.00 |
-0.54 |
7 |
522 |
+1 |
May09 |
081001 |
19.73 |
19.80 |
19.32 |
19.32 |
-0.52 |
35 |
341 |
+0 |
Total Volume and Open Interest |
1,266 |
8,977 |
-248 |
Live Cattle(CME) |
Oct08 |
081001 |
99.135 |
99.385 |
98.200 |
98.580 |
-0.320 |
7,090 |
33,247 |
-1,667 |
Dec08 |
081001 |
100.600 |
100.930 |
99.550 |
100.480 |
+0.095 |
17,520 |
120,877 |
-312 |
Feb09 |
081001 |
100.800 |
101.000 |
99.750 |
100.635 |
-0.095 |
5,633 |
53,246 |
+123 |
Apr09 |
081001 |
100.900 |
101.230 |
99.800 |
100.900 |
+0.050 |
1,982 |
23,680 |
+61 |
Jun09 |
081001 |
96.785 |
97.700 |
96.100 |
97.650 |
+0.250 |
957 |
11,039 |
+89 |
Aug09 |
081001 |
97.830 |
99.180 |
97.650 |
99.150 |
+0.220 |
59 |
2,372 |
-1 |
Total Volume and Open Interest |
33,306 |
246,249 |
-1,692 |
Feeder Cattle(CME) |
Oct08 |
081001 |
104.100 |
104.200 |
102.480 |
103.550 |
-0.450 |
1,600 |
6,321 |
-503 |
Nov08 |
081001 |
103.550 |
104.300 |
102.400 |
103.600 |
-0.130 |
2,465 |
12,257 |
+553 |
Jan09 |
081001 |
103.930 |
104.400 |
102.500 |
103.700 |
+0.050 |
682 |
5,900 |
+193 |
Mar09 |
081001 |
103.580 |
104.885 |
102.900 |
104.100 |
unch |
185 |
829 |
+51 |
Apr09 |
081001 |
104.800 |
104.850 |
103.600 |
104.800 |
-0.200 |
17 |
431 |
+5 |
May09 |
081001 |
105.500 |
105.500 |
104.250 |
105.450 |
-0.050 |
28 |
507 |
-6 |
Aug09 |
081001 |
107.000 |
107.250 |
106.500 |
107.000 |
-0.400 |
34 |
68 |
+3 |
Total Volume and Open Interest |
5,011 |
26,313 |
+296 |
Lean Hogs(CME) |
Oct08 |
081001 |
68.850 |
69.050 |
67.550 |
67.725 |
-0.850 |
5,556 |
16,609 |
-1,252 |
Dec08 |
081001 |
64.600 |
64.700 |
62.450 |
62.975 |
-1.225 |
13,763 |
92,319 |
-2,175 |
Feb09 |
081001 |
71.050 |
71.135 |
69.285 |
70.350 |
-0.300 |
4,123 |
34,945 |
+1,056 |
Apr09 |
081001 |
76.000 |
76.050 |
74.650 |
75.950 |
+0.300 |
993 |
24,970 |
-1 |
May09 |
081001 |
82.785 |
83.200 |
82.000 |
82.600 |
-0.500 |
58 |
1,042 |
+16 |
Jun09 |
081001 |
86.250 |
86.600 |
84.950 |
85.750 |
-0.930 |
695 |
17,109 |
+444 |
Jul09 |
081001 |
84.600 |
85.200 |
83.600 |
84.700 |
-0.250 |
47 |
1,537 |
+8 |
Aug09 |
081001 |
81.500 |
82.500 |
81.500 |
82.000 |
-0.500 |
13 |
1,328 |
+2 |
Total Volume and Open Interest |
25,270 |
190,352 |
-1,381 |
Class III Milk(CME) |
Oct08 |
081001 |
16.56 |
16.75 |
16.48 |
16.56 |
unch |
189 |
4,435 |
-73 |
Nov08 |
081001 |
15.51 |
15.80 |
15.25 |
15.55 |
-0.03 |
313 |
4,691 |
+143 |
Dec08 |
081001 |
15.58 |
15.70 |
15.25 |
15.55 |
-0.02 |
242 |
4,780 |
+32 |
Jan09 |
081001 |
15.45 |
15.50 |
15.18 |
15.42 |
-0.06 |
203 |
2,786 |
+84 |
Feb09 |
081001 |
15.58 |
15.60 |
15.35 |
15.55 |
-0.03 |
180 |
2,242 |
+109 |
Total Volume and Open Interest |
2,247 |
38,702 |
+808 |
Cocoa(ICE) |
Dec08 |
081001 |
2575 |
2588 |
2495 |
2511 |
-47 |
5,793 |
63,108 |
+2,799 |
Mar09 |
081001 |
2603 |
2603 |
2516 |
2530 |
-47 |
1,795 |
31,313 |
-92 |
May09 |
081001 |
2562 |
2562 |
2533 |
2543 |
-39 |
454 |
10,524 |
-28 |
Jul09 |
081001 |
2557 |
2567 |
2550 |
2557 |
-33 |
39 |
5,268 |
+25 |
Sep09 |
081001 |
2558 |
2575 |
2555 |
2564 |
-30 |
15 |
3,057 |
+1 |
Dec09 |
081001 |
2554 |
2571 |
2552 |
2564 |
-32 |
18 |
6,878 |
-2 |
Mar10 |
081001 |
2543 |
2563 |
2543 |
2554 |
-45 |
39 |
2,526 |
-28 |
Total Volume and Open Interest |
8,153 |
124,494 |
+2,675 |
Coffee "C"(ICE) |
Dec08 |
081001 |
131.10 |
131.90 |
128.45 |
129.10 |
-1.35 |
9,207 |
88,132 |
-1,425 |
Mar09 |
081001 |
135.25 |
136.00 |
132.85 |
133.40 |
-1.40 |
2,016 |
30,988 |
+551 |
May09 |
081001 |
138.70 |
139.00 |
135.70 |
136.25 |
-1.35 |
534 |
9,485 |
+291 |
Jul09 |
081001 |
141.10 |
141.10 |
138.30 |
138.85 |
-1.25 |
355 |
2,881 |
-203 |
Sep09 |
081001 |
141.75 |
141.75 |
140.65 |
141.20 |
-1.15 |
527 |
1,785 |
+139 |
Dec09 |
081001 |
145.05 |
145.05 |
143.85 |
144.45 |
-1.05 |
306 |
2,526 |
+154 |
Total Volume and Open Interest |
13,192 |
137,031 |
-448 |
Orange Juice(ICE) |
Nov08 |
081001 |
89.10 |
89.40 |
85.60 |
86.80 |
-2.40 |
2,546 |
17,215 |
-1,040 |
Jan09 |
081001 |
93.10 |
93.10 |
89.50 |
90.55 |
-2.45 |
1,656 |
6,441 |
+941 |
Mar09 |
081001 |
96.85 |
96.85 |
93.10 |
94.30 |
-2.35 |
128 |
5,045 |
-12 |
May09 |
081001 |
97.80 |
97.80 |
97.80 |
97.80 |
-2.25 |
17 |
1,376 |
-11 |
Jul09 |
081001 |
101.55 |
101.55 |
101.55 |
101.55 |
-2.05 |
0 |
301 |
+0 |
Sep09 |
081001 |
105.10 |
105.10 |
105.10 |
105.10 |
-2.10 |
0 |
8 |
+0 |
Total Volume and Open Interest |
4,347 |
30,491 |
-122 |
Sugar #11(ICE) |
Mar09 |
081001 |
13.66 |
14.07 |
13.61 |
13.93 |
+0.27 |
46,180 |
344,253 |
+2,584 |
May09 |
081001 |
13.89 |
14.28 |
13.84 |
14.14 |
+0.22 |
8,261 |
92,292 |
+818 |
Jul09 |
081001 |
13.92 |
14.30 |
13.87 |
14.17 |
+0.20 |
4,031 |
96,377 |
+873 |
Oct09 |
081001 |
14.40 |
14.60 |
14.18 |
14.48 |
+0.19 |
2,721 |
65,125 |
-93 |
Mar10 |
081001 |
14.90 |
15.05 |
14.63 |
14.95 |
+0.19 |
2,070 |
43,484 |
+186 |
Total Volume and Open Interest |
64,261 |
686,605 |
-17,770 |
London Cocoa(LCE) |
Dec08 |
081001 |
1461 |
1491 |
1458 |
1460 |
-20 |
18,511 |
87,975 |
+7,060 |
Mar09 |
081001 |
1487 |
1531 |
1483 |
1486 |
-19 |
3,660 |
59,559 |
+1,120 |
May09 |
081001 |
1480 |
1497 |
1480 |
1484 |
-16 |
532 |
24,428 |
+167 |
Jul09 |
081001 |
1500 |
1500 |
1488 |
1488 |
-16 |
272 |
7,534 |
+158 |
Sep09 |
081001 |
1490 |
1490 |
1490 |
1490 |
-17 |
158 |
5,928 |
+2 |
Dec09 |
081001 |
1495 |
1495 |
1495 |
1495 |
-20 |
230 |
2,442 |
+104 |
Mar10 |
081001 |
1501 |
1501 |
1501 |
1501 |
-20 |
0 |
257 |
+0 |
Total Volume and Open Interest |
4,694 |
189,814 |
-1,118 |
London Sugar(LCE) |
Dec08 |
081001 |
382.00 |
388.00 |
379.00 |
386.90 |
+7.30 |
3,548 |
20,570 |
-270 |
Mar09 |
081001 |
394.40 |
400.10 |
391.50 |
399.00 |
+5.90 |
1,769 |
24,985 |
+649 |
May09 |
081001 |
398.20 |
401.80 |
395.50 |
401.20 |
+5.70 |
431 |
6,538 |
+161 |
Aug09 |
081001 |
403.60 |
403.60 |
403.60 |
403.60 |
+4.60 |
280 |
5,539 |
-40 |
Oct09 |
081001 |
407.90 |
407.90 |
407.90 |
407.90 |
+4.60 |
17 |
3,029 |
+4 |
Total Volume and Open Interest |
6,045 |
61,627 |
+504 |
Cotton(ICE) |
Oct08 |
081001 |
59.00 |
60.50 |
56.59 |
56.59 |
+1.09 |
8 |
429 |
-5 |
Dec08 |
081001 |
58.01 |
58.91 |
57.77 |
58.34 |
+1.09 |
15,189 |
126,462 |
-5,282 |
Mar09 |
081001 |
62.20 |
63.30 |
62.20 |
62.77 |
+1.02 |
3,140 |
38,059 |
-225 |
May09 |
081001 |
64.75 |
65.00 |
64.52 |
64.73 |
+1.00 |
566 |
7,051 |
+17 |
Jul09 |
081001 |
66.95 |
67.02 |
66.50 |
66.77 |
+0.92 |
665 |
11,743 |
+98 |
Oct09 |
081001 |
69.20 |
69.20 |
69.20 |
69.20 |
+1.00 |
2 |
114 |
+0 |
Total Volume and Open Interest |
20,443 |
195,316 |
-5,531 |
Lumber(CME) |
Nov08 |
081001 |
202.0 |
203.5 |
199.2 |
199.2 |
-4.3 |
1,985 |
6,264 |
-924 |
Jan09 |
081001 |
219.5 |
221.0 |
217.2 |
217.9 |
-5.1 |
1,817 |
3,740 |
+606 |
Mar09 |
081001 |
236.0 |
236.0 |
230.8 |
234.9 |
-2.9 |
72 |
800 |
+13 |
May09 |
081001 |
247.7 |
248.5 |
244.0 |
247.5 |
-5.3 |
8 |
140 |
+6 |
Total Volume and Open Interest |
3,887 |
11,002 |
-296 |
Crude Oil(NYM) |
Nov08 |
081001 |
101.86 |
102.84 |
95.95 |
98.53 |
-2.11 |
252,741 |
262,031 |
-14,043 |
Dec08 |
081001 |
101.50 |
102.37 |
95.27 |
97.92 |
-2.34 |
112,399 |
198,687 |
+5,038 |
Jan09 |
081001 |
101.83 |
102.55 |
95.40 |
98.00 |
-2.51 |
27,186 |
55,703 |
+1,211 |
Feb09 |
081001 |
101.63 |
102.12 |
95.65 |
98.17 |
-2.63 |
9,453 |
23,795 |
-318 |
Mar09 |
081001 |
101.94 |
102.30 |
96.00 |
98.41 |
-2.69 |
7,441 |
28,359 |
+1,614 |
Apr09 |
081001 |
102.55 |
102.60 |
96.37 |
98.68 |
-2.72 |
5,205 |
20,780 |
-443 |
May09 |
081001 |
99.01 |
99.01 |
99.01 |
99.01 |
-2.69 |
2,145 |
15,815 |
+42 |
Jun09 |
081001 |
100.31 |
100.56 |
97.11 |
99.34 |
-2.66 |
7,191 |
60,582 |
-1,347 |
Jul09 |
081001 |
99.62 |
99.62 |
99.62 |
99.62 |
-2.65 |
1,419 |
18,887 |
-8 |
Aug09 |
081001 |
99.90 |
99.90 |
99.90 |
99.90 |
-2.64 |
1,106 |
10,158 |
+85 |
Sep09 |
081001 |
100.18 |
100.18 |
100.18 |
100.18 |
-2.63 |
235 |
14,405 |
-61 |
Oct09 |
081001 |
100.46 |
100.46 |
100.46 |
100.46 |
-2.62 |
274 |
8,409 |
+36 |
Nov09 |
081001 |
104.09 |
104.09 |
100.73 |
100.73 |
-2.61 |
429 |
5,417 |
+3 |
Dec09 |
081001 |
104.53 |
104.84 |
98.89 |
100.99 |
-2.60 |
19,441 |
104,557 |
-3,502 |
Jan10 |
081001 |
101.20 |
101.20 |
101.20 |
101.20 |
-2.60 |
0 |
11,409 |
+0 |
Feb10 |
081001 |
101.41 |
101.41 |
101.41 |
101.41 |
-2.60 |
200 |
4,707 |
+200 |
Total Volume and Open Interest |
458,575 |
1,092,411 |
-10,439 |
e-miNY Crude Oil(NYM) |
Oct08 |
080919 |
98.050 |
104.800 |
97.300 |
104.550 |
+6.675 |
17,616 |
6,258 |
-1,680 |
Nov08 |
081001 |
102.150 |
102.825 |
95.900 |
98.525 |
-2.125 |
15,750 |
6,954 |
+823 |
Dec08 |
081001 |
101.700 |
102.325 |
95.225 |
97.925 |
-2.325 |
2,090 |
3,005 |
+421 |
Jan09 |
081001 |
101.725 |
101.725 |
96.000 |
98.000 |
-2.500 |
85 |
448 |
+35 |
Feb09 |
081001 |
98.675 |
98.800 |
98.175 |
98.175 |
-2.625 |
3 |
10 |
+0 |
Mar09 |
081001 |
98.400 |
98.400 |
98.400 |
98.400 |
-2.700 |
0 |
8 |
+0 |
Apr09 |
081001 |
98.675 |
98.675 |
98.675 |
98.675 |
-2.725 |
|
|
|
May09 |
081001 |
99.000 |
99.000 |
99.000 |
99.000 |
-2.700 |
|
|
|
Jun09 |
081001 |
99.350 |
99.350 |
99.350 |
99.350 |
-2.650 |
0 |
1 |
+0 |
Jul09 |
081001 |
99.625 |
99.625 |
99.625 |
99.625 |
-2.650 |
|
|
|
Total Volume and Open Interest |
17,929 |
10,513 |
+1,280 |
Heating Oil(NYM) |
Nov08 |
081001 |
292.50 |
295.00 |
279.21 |
284.69 |
-4.78 |
30,311 |
56,687 |
+1,129 |
Dec08 |
081001 |
293.31 |
296.75 |
281.79 |
287.04 |
-5.08 |
9,208 |
27,337 |
+237 |
Jan09 |
081001 |
295.75 |
295.75 |
284.32 |
289.64 |
-5.23 |
4,444 |
23,367 |
+296 |
Feb09 |
081001 |
294.15 |
296.44 |
285.78 |
290.79 |
-5.28 |
1,355 |
9,270 |
+224 |
Mar09 |
081001 |
296.24 |
296.24 |
286.27 |
290.39 |
-5.53 |
939 |
10,312 |
+131 |
Apr09 |
081001 |
291.50 |
293.64 |
284.30 |
289.09 |
-5.73 |
598 |
5,468 |
-3 |
May09 |
081001 |
287.45 |
291.45 |
284.91 |
288.09 |
-5.63 |
640 |
4,894 |
+75 |
Jun09 |
081001 |
287.80 |
292.31 |
284.40 |
287.69 |
-5.63 |
1,925 |
21,907 |
+91 |
Jul09 |
081001 |
288.99 |
288.99 |
288.54 |
288.54 |
-5.58 |
101 |
3,015 |
+6 |
Aug09 |
081001 |
291.50 |
292.75 |
289.99 |
289.99 |
-5.58 |
78 |
2,168 |
+6 |
Sep09 |
081001 |
293.40 |
293.40 |
291.99 |
291.99 |
-5.58 |
286 |
2,505 |
+106 |
Oct09 |
081001 |
299.40 |
299.40 |
290.00 |
293.89 |
-5.53 |
18 |
890 |
+0 |
Total Volume and Open Interest |
50,208 |
201,704 |
-3,683 |
Gasoline(NYMEX) |
Nov08 |
081001 |
248.00 |
250.40 |
231.09 |
236.00 |
-9.77 |
27,559 |
74,165 |
+3,361 |
Dec08 |
081001 |
246.05 |
247.80 |
229.75 |
234.65 |
-9.72 |
10,065 |
28,892 |
-173 |
Jan09 |
081001 |
242.07 |
242.15 |
231.00 |
236.00 |
-9.67 |
3,065 |
19,008 |
+191 |
Feb09 |
081001 |
243.89 |
243.89 |
234.15 |
238.00 |
-9.42 |
957 |
7,163 |
+105 |
Mar09 |
081001 |
244.20 |
245.70 |
237.48 |
240.85 |
-9.22 |
551 |
5,224 |
+143 |
Apr09 |
081001 |
254.55 |
257.37 |
254.55 |
257.05 |
-8.92 |
352 |
9,248 |
-73 |
May09 |
081001 |
258.25 |
258.25 |
258.25 |
258.25 |
-8.72 |
268 |
4,605 |
+51 |
Jun09 |
081001 |
258.45 |
258.45 |
258.45 |
258.45 |
-8.62 |
189 |
5,330 |
+53 |
Jul09 |
081001 |
258.05 |
258.05 |
258.05 |
258.05 |
-8.47 |
44 |
1,337 |
+0 |
Aug09 |
081001 |
257.05 |
257.05 |
257.05 |
257.05 |
-8.37 |
47 |
1,358 |
+2 |
Total Volume and Open Interest |
43,155 |
169,904 |
-4,893 |
e-miNY RBOB Gasoline(NYM) |
Nov08 |
081001 |
236.00 |
236.00 |
236.00 |
236.00 |
-9.77 |
|
|
|
Dec08 |
081001 |
234.65 |
234.65 |
234.65 |
234.65 |
-9.72 |
|
|
|
Jan09 |
081001 |
236.00 |
236.00 |
236.00 |
236.00 |
-9.67 |
|
|
|
Feb09 |
081001 |
238.00 |
238.00 |
238.00 |
238.00 |
-9.42 |
|
|
|
Total Volume and Open Interest |
|
|
|
Natural Gas(NYM) |
Nov08 |
081001 |
7.518 |
7.938 |
7.450 |
7.728 |
+0.290 |
48,678 |
130,499 |
-1,994 |
Dec08 |
081001 |
7.865 |
8.199 |
7.791 |
8.020 |
+0.232 |
16,147 |
66,740 |
-1,380 |
Jan09 |
081001 |
8.123 |
8.388 |
8.020 |
8.230 |
+0.210 |
7,207 |
89,168 |
-667 |
Feb09 |
081001 |
8.149 |
8.412 |
8.071 |
8.265 |
+0.210 |
2,538 |
33,700 |
+293 |
Mar09 |
081001 |
7.965 |
8.285 |
7.950 |
8.140 |
+0.210 |
6,263 |
75,053 |
-624 |
Apr09 |
081001 |
7.805 |
8.095 |
7.800 |
7.960 |
+0.185 |
5,113 |
67,570 |
-1,135 |
May09 |
081001 |
7.878 |
8.130 |
7.855 |
8.010 |
+0.182 |
2,380 |
47,038 |
-140 |
Jun09 |
081001 |
8.000 |
8.227 |
7.970 |
8.122 |
+0.177 |
869 |
19,481 |
-70 |
Jul09 |
081001 |
8.120 |
8.352 |
8.115 |
8.250 |
+0.175 |
529 |
19,590 |
+91 |
Aug09 |
081001 |
8.210 |
8.433 |
8.175 |
8.328 |
+0.171 |
357 |
18,670 |
+32 |
Sep09 |
081001 |
8.230 |
8.463 |
8.210 |
8.358 |
+0.168 |
515 |
16,715 |
+120 |
Oct09 |
081001 |
8.354 |
8.544 |
8.300 |
8.435 |
+0.165 |
1,125 |
30,600 |
+343 |
Nov09 |
081001 |
8.590 |
8.820 |
8.590 |
8.715 |
+0.155 |
416 |
16,704 |
+145 |
Dec09 |
081001 |
8.970 |
9.183 |
8.970 |
9.085 |
+0.150 |
243 |
26,166 |
+45 |
Jan10 |
081001 |
9.180 |
9.372 |
9.180 |
9.310 |
+0.150 |
994 |
17,299 |
-535 |
Feb10 |
081001 |
9.190 |
9.386 |
9.190 |
9.297 |
+0.147 |
51 |
8,208 |
+16 |
Total Volume and Open Interest |
95,844 |
881,561 |
-5,277 |
Brent Crude Oil(ICE) |
Nov08 |
081001 |
99.45 |
100.31 |
92.87 |
95.33 |
-2.84 |
119,593 |
66,447 |
-5,662 |
Dec08 |
081001 |
100.70 |
101.62 |
94.24 |
96.75 |
-2.81 |
75,505 |
123,519 |
+2,512 |
Jan09 |
081001 |
101.37 |
102.60 |
95.58 |
97.99 |
-2.78 |
23,347 |
56,454 |
+2,911 |
Feb09 |
081001 |
102.72 |
103.02 |
96.67 |
98.98 |
-2.74 |
10,469 |
30,927 |
+2,041 |
Mar09 |
081001 |
103.60 |
103.60 |
97.51 |
99.78 |
-2.70 |
5,198 |
21,168 |
-456 |
Apr09 |
081001 |
104.07 |
104.10 |
98.51 |
100.43 |
-2.66 |
3,631 |
18,235 |
-473 |
May09 |
081001 |
104.53 |
104.53 |
99.02 |
100.96 |
-2.59 |
2,696 |
14,598 |
-1,293 |
Jun09 |
081001 |
105.21 |
105.22 |
99.16 |
101.43 |
-2.52 |
4,594 |
31,478 |
-83 |
Jul09 |
081001 |
105.42 |
105.42 |
100.09 |
101.87 |
-2.48 |
371 |
10,561 |
+247 |
Aug09 |
081001 |
102.30 |
102.30 |
102.30 |
102.30 |
-2.47 |
179 |
6,012 |
+350 |
Sep09 |
081001 |
102.62 |
102.62 |
102.62 |
102.62 |
-2.53 |
136 |
6,730 |
+334 |
Oct09 |
081001 |
102.93 |
102.93 |
102.93 |
102.93 |
-2.51 |
191 |
4,157 |
-14 |
Nov09 |
081001 |
103.20 |
103.20 |
103.20 |
103.20 |
-2.52 |
1,228 |
7,237 |
-203 |
Dec09 |
081001 |
107.15 |
107.60 |
101.23 |
103.47 |
-2.47 |
10,618 |
54,866 |
+2,163 |
Total Volume and Open Interest |
259,766 |
525,080 |
+2,221 |
Gas Oil(ICE) |
Oct08 |
081001 |
943.25 |
954.00 |
904.25 |
917.75 |
+3.25 |
24,337 |
43,769 |
-5,805 |
Nov08 |
081001 |
936.00 |
949.00 |
897.75 |
910.75 |
-0.50 |
31,487 |
64,167 |
-1,023 |
Dec08 |
081001 |
941.75 |
950.75 |
900.00 |
912.50 |
-1.75 |
13,482 |
48,938 |
-812 |
Jan09 |
081001 |
947.25 |
955.25 |
906.00 |
917.25 |
-2.75 |
7,808 |
36,362 |
-771 |
Feb09 |
081001 |
959.75 |
959.75 |
912.00 |
921.75 |
-3.25 |
2,573 |
15,790 |
+180 |
Mar09 |
081001 |
959.00 |
963.00 |
917.25 |
925.25 |
-3.50 |
1,445 |
12,371 |
+157 |
Apr09 |
081001 |
954.00 |
954.00 |
922.25 |
928.25 |
-3.75 |
739 |
10,668 |
-106 |
May09 |
081001 |
956.75 |
956.75 |
923.50 |
931.50 |
-4.00 |
675 |
13,126 |
+205 |
Jun09 |
081001 |
968.75 |
969.00 |
923.00 |
934.50 |
-4.25 |
3,086 |
29,108 |
+304 |
Jul09 |
081001 |
968.50 |
968.50 |
942.00 |
942.75 |
-4.25 |
138 |
5,661 |
+83 |
Total Volume and Open Interest |
121,236 |
345,468 |
+1,844 |
Ethanol(CBOT) |
Oct08 |
081001 |
2.098 |
2.098 |
2.098 |
2.098 |
-0.087 |
46 |
126 |
-19 |
Nov08 |
081001 |
2.050 |
2.120 |
2.050 |
2.092 |
-0.025 |
23 |
387 |
+15 |
Dec08 |
081001 |
2.080 |
2.110 |
2.071 |
2.093 |
-0.022 |
9 |
295 |
+12 |
Jan09 |
081001 |
2.050 |
2.100 |
2.050 |
2.100 |
-0.020 |
9 |
245 |
-6 |
Feb09 |
081001 |
2.110 |
2.110 |
2.090 |
2.100 |
+0.002 |
9 |
159 |
+7 |
Mar09 |
081001 |
2.110 |
2.110 |
2.090 |
2.100 |
+0.010 |
7 |
172 |
+4 |
Apr09 |
081001 |
2.110 |
2.110 |
2.090 |
2.090 |
unch |
5 |
184 |
+5 |
May09 |
081001 |
2.090 |
2.090 |
2.090 |
2.090 |
+0.002 |
7 |
153 |
+8 |
Total Volume and Open Interest |
150 |
2,641 |
+62 |
WTI Crude Oil(ICE) |
Nov08 |
081001 |
102.00 |
102.86 |
96.00 |
98.53 |
-2.11 |
91,587 |
78,865 |
-4,417 |
Dec08 |
081001 |
101.48 |
102.40 |
95.29 |
97.92 |
-2.34 |
51,327 |
99,980 |
+1,563 |
Jan09 |
081001 |
101.20 |
102.56 |
95.45 |
98.00 |
-2.51 |
14,431 |
24,663 |
+1,545 |
Feb09 |
081001 |
101.93 |
101.93 |
95.70 |
98.17 |
-2.63 |
5,420 |
15,472 |
-845 |
Mar09 |
081001 |
103.12 |
103.13 |
95.98 |
98.41 |
-2.69 |
2,925 |
10,729 |
+76 |
Apr09 |
081001 |
103.40 |
103.41 |
96.29 |
98.68 |
-2.72 |
1,449 |
9,503 |
+1,352 |
May09 |
081001 |
103.69 |
103.70 |
96.61 |
99.01 |
-2.69 |
452 |
5,741 |
-35 |
Jun09 |
081001 |
103.97 |
103.98 |
96.93 |
99.34 |
-2.66 |
2,247 |
29,816 |
-203 |
Jul09 |
081001 |
104.23 |
104.24 |
99.50 |
99.62 |
-2.65 |
96 |
3,255 |
+751 |
Aug09 |
081001 |
99.90 |
99.90 |
99.90 |
99.90 |
-2.64 |
25 |
2,055 |
+150 |
Sep09 |
081001 |
100.18 |
100.18 |
100.18 |
100.18 |
-2.63 |
0 |
5,772 |
+148 |
Oct09 |
081001 |
100.46 |
100.46 |
100.46 |
100.46 |
-2.62 |
0 |
1,466 |
+0 |
Nov09 |
081001 |
100.73 |
100.73 |
100.73 |
100.73 |
-2.61 |
401 |
5,202 |
+437 |
Dec09 |
081001 |
104.70 |
104.85 |
98.70 |
100.99 |
-2.60 |
7,348 |
75,139 |
-948 |
Jan10 |
081001 |
101.20 |
101.20 |
101.20 |
101.20 |
-2.60 |
0 |
4,872 |
-250 |
Feb10 |
081001 |
101.41 |
101.41 |
101.41 |
101.41 |
-2.60 |
0 |
2,668 |
+350 |
Total Volume and Open Interest |
179,966 |
485,074 |
-42 |
US Dollar Index(ICE) |
Dec08 |
081001 |
79.180 |
79.920 |
79.045 |
79.535 |
+0.175 |
5,835 |
43,921 |
-587 |
Mar09 |
081001 |
79.250 |
80.020 |
79.200 |
79.650 |
+0.165 |
9 |
2,181 |
+5 |
Jun09 |
081001 |
79.940 |
79.940 |
79.940 |
79.940 |
+0.155 |
0 |
125 |
+0 |
Total Volume and Open Interest |
5,844 |
46,227 |
-582 |
Australian Dollar(CME) |
Dec08 |
081001 |
79.07 |
79.90 |
78.41 |
78.75 |
-0.11 |
40,018 |
52,400 |
-116 |
Mar09 |
081001 |
78.18 |
79.23 |
78.18 |
78.18 |
-0.10 |
6 |
760 |
-2 |
Jun09 |
081001 |
77.51 |
78.55 |
77.51 |
77.51 |
-0.02 |
0 |
9 |
+0 |
Total Volume and Open Interest |
40,054 |
53,200 |
-103 |
British Pound(CME) |
Dec08 |
081001 |
178.79 |
179.21 |
176.47 |
177.63 |
-0.77 |
88,812 |
98,974 |
+3,706 |
Mar09 |
081001 |
178.42 |
178.42 |
176.36 |
177.11 |
-0.72 |
87 |
1,213 |
+55 |
Jun09 |
081001 |
176.36 |
177.41 |
175.66 |
176.36 |
-0.68 |
0 |
1,009 |
+0 |
Total Volume and Open Interest |
88,899 |
101,200 |
+3,761 |
Canadian Dollar(CME) |
Dec08 |
081001 |
94.26 |
94.98 |
94.11 |
94.34 |
+0.07 |
40,144 |
85,314 |
-1,577 |
Mar09 |
081001 |
94.53 |
94.88 |
94.10 |
94.36 |
+0.07 |
198 |
3,088 |
+105 |
Jun09 |
081001 |
94.44 |
94.72 |
94.10 |
94.31 |
+0.05 |
0 |
1,913 |
+0 |
Sep09 |
081001 |
94.28 |
94.28 |
94.10 |
94.28 |
+0.05 |
0 |
2,938 |
-13 |
Total Volume and Open Interest |
40,366 |
93,626 |
-1,485 |
Japanese Yen(CME) |
Dec08 |
081001 |
95.33 |
95.78 |
94.85 |
95.31 |
+0.33 |
128,720 |
154,851 |
+865 |
Mar09 |
081001 |
96.00 |
96.42 |
95.82 |
96.10 |
+0.28 |
18 |
1,104 |
+2 |
Jun09 |
081001 |
96.65 |
96.96 |
96.37 |
96.65 |
+0.28 |
0 |
3,404 |
+0 |
Total Volume and Open Interest |
128,738 |
159,365 |
+867 |
Swiss Franc(CME) |
Dec08 |
081001 |
89.81 |
90.36 |
89.10 |
89.65 |
+0.02 |
68,447 |
37,700 |
-4,514 |
Mar09 |
081001 |
89.26 |
90.50 |
89.26 |
89.92 |
+0.02 |
0 |
387 |
+0 |
Jun09 |
081001 |
90.08 |
90.56 |
89.95 |
90.08 |
unch |
0 |
294 |
+0 |
Total Volume and Open Interest |
68,447 |
38,387 |
-4,514 |
EuroFX(CME) |
Dec08 |
081001 |
141.59 |
142.11 |
139.95 |
140.84 |
-0.50 |
222,463 |
151,868 |
-1,727 |
Mar09 |
081001 |
141.55 |
141.88 |
139.87 |
140.73 |
-0.53 |
1,322 |
17,776 |
+116 |
Jun09 |
081001 |
141.12 |
141.62 |
140.07 |
140.40 |
-0.53 |
8 |
378 |
+0 |
Total Volume and Open Interest |
223,795 |
170,259 |
-1,609 |
Mexican Peso(CME) |
Oct08 |
081001 |
911.8 |
915.0 |
911.8 |
911.8 |
-3.2 |
|
|
|
Nov08 |
081001 |
907.8 |
911.0 |
907.8 |
907.8 |
-3.2 |
|
|
|
Total Volume and Open Interest |
12,100 |
55,054 |
+438 |
Brazilian Real(CME) |
Nov08 |
081001 |
516.80 |
522.30 |
516.80 |
516.80 |
-5.50 |
0 |
2 |
+0 |
Dec08 |
081001 |
519.30 |
519.30 |
511.50 |
513.80 |
-5.50 |
315 |
1,123 |
+14 |
Jan09 |
081001 |
510.30 |
515.90 |
510.30 |
510.30 |
-5.60 |
|
|
|
Feb09 |
081001 |
507.30 |
512.90 |
507.30 |
507.30 |
-5.60 |
|
|
|
Total Volume and Open Interest |
316 |
1,672 |
+14 |
30-Year T-Bonds(CBOT) |
Dec08 |
081001 |
117~090 |
119~180 |
116~290 |
118~070 |
+1~010 |
314,921 |
800,751 |
-16,222 |
Mar09 |
081001 |
116~240 |
118~170 |
116~240 |
117~060 |
+1~010 |
26 |
1,566 |
-2 |
Jun09 |
081001 |
116~020 |
116~020 |
115~010 |
116~020 |
+1~010 |
0 |
19 |
+0 |
Total Volume and Open Interest |
314,947 |
802,339 |
-16,224 |
10-Year T-Notes(CBOT) |
Dec08 |
081001 |
114~235 |
115~315 |
114~185 |
115~030 |
+0~150 |
804,460 |
1,513,149 |
+43,036 |
Mar09 |
081001 |
114~125 |
114~125 |
113~140 |
113~285 |
+0~145 |
0 |
64 |
+0 |
Jun09 |
081001 |
112~285 |
112~285 |
112~140 |
112~285 |
+0~145 |
|
|
|
Total Volume and Open Interest |
804,460 |
1,513,213 |
+43,036 |
5-Year T-Notes(CBOT) |
Dec08 |
081001 |
112~085 |
113~036 |
112~085 |
112~098 |
+0~069 |
532,179 |
0 |
-1,448,963 |
Mar09 |
081001 |
112~011 |
112~011 |
111~070 |
112~011 |
+0~069 |
|
|
|
Jun09 |
081001 |
112~011 |
112~011 |
111~070 |
112~011 |
+0~069 |
|
|
|
Total Volume and Open Interest |
576,136 |
1,457,242 |
+4,145 |
2 Year T-Notes(CBOT) |
Dec08 |
081001 |
106~102 |
107~031 |
106~098 |
107~005 |
+0~041 |
235,214 |
708,769 |
+6,244 |
Mar09 |
081001 |
107~005 |
107~005 |
106~092 |
107~005 |
+0~041 |
|
|
|
Jun09 |
081001 |
107~005 |
107~005 |
106~092 |
107~005 |
+0~041 |
|
|
|
Total Volume and Open Interest |
235,214 |
708,769 |
+4,576 |
Eurodollars(CME) |
Dec08 |
081001 |
96.590 |
96.785 |
96.555 |
96.680 |
+0.135 |
328,180 |
1,620,955 |
-21,182 |
Mar09 |
081001 |
97.045 |
97.325 |
97.045 |
97.195 |
+0.160 |
262,691 |
1,272,542 |
+8,669 |
Jun09 |
081001 |
96.975 |
97.280 |
96.975 |
97.120 |
+0.160 |
269,719 |
974,755 |
+4,535 |
Sep09 |
081001 |
96.895 |
97.190 |
96.880 |
96.995 |
+0.120 |
247,839 |
891,275 |
-3,001 |
Dec09 |
081001 |
96.610 |
96.860 |
96.600 |
96.680 |
+0.120 |
271,599 |
738,871 |
+6,130 |
Mar10 |
081001 |
96.455 |
96.670 |
96.405 |
96.500 |
+0.100 |
195,709 |
501,034 |
+5,670 |
Jun10 |
081001 |
96.205 |
96.380 |
96.130 |
96.230 |
+0.075 |
135,016 |
290,084 |
+3,559 |
Sep10 |
081001 |
95.985 |
96.115 |
95.880 |
95.980 |
+0.075 |
107,551 |
236,800 |
+5,875 |
Dec10 |
081001 |
95.655 |
95.855 |
95.650 |
95.745 |
+0.085 |
40,353 |
200,051 |
+2,698 |
Mar11 |
081001 |
95.595 |
95.755 |
95.560 |
95.655 |
+0.085 |
35,812 |
162,122 |
-1,407 |
Jun11 |
081001 |
95.550 |
95.660 |
95.475 |
95.565 |
+0.080 |
36,437 |
149,922 |
-4,882 |
Sep11 |
081001 |
95.495 |
95.600 |
95.420 |
95.510 |
+0.080 |
31,255 |
142,912 |
+2,258 |
Dec11 |
081001 |
95.440 |
95.530 |
95.370 |
95.450 |
+0.080 |
15,072 |
115,812 |
-2,973 |
Mar12 |
081001 |
95.450 |
95.545 |
95.405 |
95.470 |
+0.080 |
18,659 |
119,060 |
-2,085 |
Jun12 |
081001 |
95.390 |
95.490 |
95.355 |
95.415 |
+0.080 |
9,417 |
78,438 |
-377 |
Sep12 |
081001 |
95.370 |
95.450 |
95.315 |
95.380 |
+0.080 |
11,270 |
59,450 |
-753 |
Dec12 |
081001 |
95.295 |
95.350 |
95.255 |
95.300 |
+0.080 |
12,704 |
63,121 |
-4,173 |
Mar13 |
081001 |
95.270 |
95.355 |
95.230 |
95.285 |
+0.080 |
6,083 |
49,762 |
-144 |
Total Volume and Open Interest |
2,103,812 |
7,973,482 |
-3,973 |
30 Day Federal Funds(CBOT) |
Oct08 |
081001 |
98.240 |
98.340 |
98.230 |
98.265 |
unch |
21,770 |
114,386 |
+1,937 |
Nov08 |
081001 |
98.295 |
98.410 |
98.270 |
98.335 |
+0.030 |
27,831 |
141,813 |
+1,494 |
Dec08 |
081001 |
98.320 |
98.450 |
98.305 |
98.375 |
+0.045 |
17,176 |
85,690 |
-3,739 |
Jan09 |
081001 |
98.305 |
98.440 |
98.280 |
98.365 |
+0.060 |
9,518 |
56,872 |
+695 |
Feb09 |
081001 |
98.310 |
98.460 |
98.295 |
98.395 |
+0.070 |
11,111 |
68,656 |
+295 |
Mar09 |
081001 |
98.295 |
98.425 |
98.285 |
98.360 |
+0.075 |
4,928 |
19,668 |
+768 |
Total Volume and Open Interest |
102,112 |
536,370 |
-55,533 |
30 Day Fed Funds(e-CBOT) |
Oct08 |
081001 |
98.240 |
98.340 |
98.230 |
98.265 |
+0.035 |
18,955 |
114,401 |
+1,952 |
Nov08 |
081001 |
98.295 |
98.410 |
98.270 |
98.335 |
+0.065 |
25,226 |
141,813 |
+1,494 |
Dec08 |
081001 |
98.320 |
98.450 |
98.305 |
98.375 |
+0.065 |
14,571 |
85,690 |
-3,739 |
Jan09 |
081001 |
98.305 |
98.440 |
98.280 |
98.365 |
+0.085 |
9,518 |
56,872 |
+695 |
Feb09 |
081001 |
98.310 |
98.460 |
98.295 |
98.395 |
+0.075 |
11,011 |
68,656 |
+295 |
Mar09 |
081001 |
98.295 |
98.425 |
98.295 |
98.360 |
+0.070 |
4,928 |
19,668 |
+768 |
Total Volume and Open Interest |
106,047 |
593,945 |
+8,311 |
3-Mth Euro-Yen(CME) |
Dec08 |
081001 |
99.160 |
99.160 |
99.150 |
99.160 |
unch |
0 |
3,510 |
+0 |
Mar09 |
081001 |
99.205 |
99.205 |
99.205 |
99.205 |
unch |
3,000 |
5,122 |
+3,000 |
Jun09 |
081001 |
99.150 |
99.150 |
99.150 |
99.150 |
unch |
0 |
381 |
+0 |
Sep09 |
081001 |
99.065 |
99.065 |
99.065 |
99.065 |
unch |
0 |
510 |
+0 |
Dec09 |
081001 |
99.000 |
99.000 |
99.000 |
99.000 |
unch |
0 |
100 |
+0 |
Mar10 |
081001 |
98.890 |
98.890 |
98.890 |
98.890 |
unch |
|
|
|
Jun10 |
081001 |
98.840 |
98.840 |
98.840 |
98.840 |
unch |
|
|
|
Sep10 |
081001 |
98.795 |
98.795 |
98.795 |
98.795 |
unch |
|
|
|
Dec10 |
081001 |
98.870 |
98.870 |
98.870 |
98.870 |
-0.010 |
|
|
|
Mar11 |
081001 |
98.870 |
98.870 |
98.870 |
98.870 |
-0.010 |
|
|
|
Total Volume and Open Interest |
3,000 |
9,623 |
+3,000 |
3-Mth Euro-Yen(SGX) |
Dec08 |
081001 |
99.12 |
99.14 |
99.12 |
99.14 |
-0.01 |
1,450 |
22,415 |
-217 |
Mar09 |
081001 |
99.17 |
99.18 |
99.14 |
99.18 |
-0.01 |
26 |
10,592 |
+1 |
Jun09 |
081001 |
99.10 |
99.14 |
99.10 |
99.13 |
-0.01 |
11 |
5,742 |
-3 |
Sep09 |
081001 |
99.05 |
99.08 |
99.03 |
99.04 |
-0.01 |
0 |
2,426 |
+0 |
Dec09 |
081001 |
98.98 |
98.98 |
98.98 |
98.98 |
-0.01 |
0 |
684 |
+0 |
Mar10 |
081001 |
98.87 |
98.87 |
98.87 |
98.87 |
-0.01 |
0 |
530 |
+0 |
Jun10 |
081001 |
98.82 |
98.82 |
98.82 |
98.82 |
-0.01 |
0 |
500 |
+0 |
Sep10 |
081001 |
98.78 |
98.78 |
98.78 |
98.78 |
-0.01 |
0 |
252 |
+0 |
Total Volume and Open Interest |
1,487 |
47,051 |
-219 |
Japanese Gov't Bonds(SGX) |
Dec08 |
081001 |
136.76 |
137.32 |
136.39 |
137.21 |
-0.11 |
2,084 |
13,005 |
-138 |
Mar09 |
081001 |
137.21 |
137.21 |
137.21 |
137.21 |
-0.11 |
|
|
|
Jun09 |
081001 |
137.21 |
137.21 |
137.21 |
137.21 |
-0.11 |
|
|
|
Total Volume and Open Interest |
2,084 |
13,005 |
-138 |
Euro-Bund(EUREX) |
Dec08 |
081001 |
115.04 |
115.62 |
114.80 |
115.37 |
+0.30 |
1,022,205 |
1,042,745 |
+30,050 |
Mar09 |
081001 |
115.55 |
115.95 |
115.29 |
115.79 |
+0.28 |
348 |
2,325 |
+19 |
Jun09 |
081001 |
116.29 |
116.29 |
116.29 |
116.29 |
+0.30 |
|
|
|
Total Volume and Open Interest |
1,022,553 |
1,045,070 |
+30,069 |
Euro-Bobl(EUREX) |
Dec08 |
081001 |
109.89 |
110.12 |
109.54 |
109.99 |
+0.27 |
609,579 |
1,012,078 |
-9,501 |
Mar09 |
081001 |
110.04 |
110.04 |
110.04 |
110.04 |
+0.28 |
0 |
953 |
+0 |
Jun09 |
081001 |
110.50 |
110.50 |
110.50 |
110.50 |
+0.27 |
|
|
|
Total Volume and Open Interest |
609,579 |
1,013,031 |
-9,501 |
3-Mth Euribor(EUREX) |
Dec08 |
081001 |
94.970 |
95.070 |
94.930 |
95.055 |
+0.060 |
550 |
18,992 |
-173 |
Mar09 |
081001 |
95.550 |
95.655 |
95.520 |
95.645 |
+0.055 |
783 |
5,005 |
+248 |
Jun09 |
081001 |
95.800 |
95.940 |
95.800 |
95.930 |
+0.085 |
180 |
1,841 |
-42 |
Total Volume and Open Interest |
3,303 |
32,746 |
+738 |
Long Gilt(LIFFE) |
Dec08 |
081001 |
112~04 |
112~17 |
111~28 |
112~11 |
+0~06 |
89,764 |
313,120 |
-1,675 |
Mar09 |
081001 |
114~30 |
114~30 |
114~30 |
114~30 |
+0~06 |
|
|
|
Total Volume and Open Interest |
89,764 |
313,120 |
-1,675 |
3-Mth Short Sterling(LIFFE) |
Dec08 |
081001 |
94.11 |
94.45 |
94.11 |
94.41 |
+0.28 |
69,319 |
442,264 |
-11,761 |
Mar09 |
081001 |
95.04 |
95.21 |
94.96 |
95.17 |
+0.18 |
55,123 |
432,370 |
-5,209 |
Jun09 |
081001 |
95.28 |
95.42 |
95.21 |
95.40 |
+0.15 |
42,015 |
312,327 |
-9,806 |
Sep09 |
081001 |
95.40 |
95.50 |
95.29 |
95.47 |
+0.14 |
37,604 |
222,461 |
-4,328 |
Dec09 |
081001 |
95.20 |
95.36 |
95.18 |
95.35 |
+0.15 |
46,750 |
228,607 |
+4,548 |
Mar10 |
081001 |
95.21 |
95.33 |
95.18 |
95.32 |
+0.11 |
25,286 |
152,387 |
+1,836 |
Total Volume and Open Interest |
291,872 |
1,971,530 |
-22,269 |
3-Mth Euribor(LIFFE) |
Dec08 |
081001 |
94.990 |
95.080 |
94.900 |
95.050 |
+0.060 |
179,573 |
772,814 |
-46,326 |
Mar09 |
081001 |
95.545 |
95.680 |
95.465 |
95.650 |
+0.070 |
131,567 |
514,795 |
-2,920 |
Jun09 |
081001 |
95.785 |
95.965 |
95.750 |
95.930 |
+0.095 |
131,851 |
404,576 |
-7,544 |
Total Volume and Open Interest |
856,119 |
3,157,201 |
-65,093 |
3-Mth Aus T-Bills(SFE) |
Dec08 |
081001 |
93.61 |
93.66 |
93.55 |
93.63 |
+0.01 |
31,132 |
676,563 |
+8,968 |
Mar09 |
081001 |
93.85 |
93.92 |
93.81 |
93.90 |
+0.01 |
18,458 |
292,892 |
+1,534 |
Jun09 |
081001 |
93.95 |
93.98 |
93.87 |
93.95 |
-0.01 |
17,352 |
185,959 |
+1,042 |
Sep09 |
081001 |
93.95 |
93.98 |
93.88 |
93.94 |
-0.02 |
8,281 |
110,728 |
+927 |
Dec09 |
081001 |
93.95 |
93.96 |
93.87 |
93.91 |
-0.03 |
4,597 |
70,729 |
+163 |
Mar10 |
081001 |
93.90 |
93.91 |
93.83 |
93.88 |
-0.03 |
1,978 |
29,696 |
+230 |
Jun10 |
081001 |
93.86 |
93.87 |
93.80 |
93.83 |
-0.05 |
1,361 |
20,196 |
+606 |
Sep10 |
081001 |
93.83 |
93.83 |
93.77 |
93.80 |
-0.05 |
444 |
9,220 |
+261 |
Dec10 |
081001 |
93.78 |
93.78 |
93.75 |
93.75 |
-0.05 |
50 |
2,095 |
+50 |
Mar11 |
081001 |
93.71 |
93.71 |
93.71 |
93.71 |
-0.04 |
0 |
733 |
+0 |
Total Volume and Open Interest |
83,663 |
1,399,624 |
+13,791 |
10-Year Aus T-Bonds(SFE) |
Dec08 |
081001 |
94.61 |
94.61 |
94.46 |
94.58 |
-0.03 |
34,215 |
432,887 |
-4,526 |
Mar09 |
081001 |
94.58 |
94.58 |
94.58 |
94.58 |
-0.03 |
|
|
|
Total Volume and Open Interest |
34,215 |
432,887 |
-4,526 |
3-Year Aus T-Bonds(SFE) |
Dec08 |
081001 |
94.93 |
94.93 |
94.78 |
94.89 |
-0.04 |
78,673 |
580,570 |
-30,126 |
Mar09 |
081001 |
94.89 |
94.89 |
94.89 |
94.89 |
-0.04 |
|
|
|
Total Volume and Open Interest |
78,673 |
580,570 |
-30,126 |
Gold(CMX) |
Oct08 |
081001 |
878.0 |
889.1 |
869.2 |
880.7 |
+6.5 |
879 |
1,135 |
-8,926 |
Dec08 |
081001 |
876.9 |
898.7 |
869.6 |
887.3 |
+6.5 |
143,006 |
218,300 |
-12,688 |
Feb09 |
081001 |
885.0 |
902.4 |
875.7 |
892.6 |
+6.6 |
2,878 |
17,863 |
+564 |
Apr09 |
081001 |
894.3 |
900.6 |
886.0 |
897.0 |
+6.6 |
355 |
18,023 |
+0 |
Jun09 |
081001 |
900.0 |
905.0 |
888.0 |
901.4 |
+6.6 |
521 |
18,784 |
-36 |
Aug09 |
081001 |
905.6 |
905.6 |
905.6 |
905.6 |
+6.6 |
153 |
15,397 |
-3 |
Oct09 |
081001 |
909.5 |
909.5 |
909.5 |
909.5 |
+6.6 |
0 |
4,916 |
+0 |
Dec09 |
081001 |
903.4 |
917.9 |
903.1 |
913.6 |
+6.5 |
1,734 |
13,119 |
-551 |
Feb10 |
081001 |
918.1 |
918.1 |
918.1 |
918.1 |
+6.4 |
0 |
485 |
+0 |
Apr10 |
081001 |
922.6 |
922.6 |
922.6 |
922.6 |
+6.3 |
0 |
35 |
+0 |
Jun10 |
081001 |
927.2 |
927.2 |
927.2 |
927.2 |
+6.3 |
150 |
5,819 |
+150 |
Aug10 |
081001 |
932.7 |
932.7 |
932.7 |
932.7 |
+6.3 |
|
|
|
Total Volume and Open Interest |
150,240 |
336,598 |
|
Silver(CMX) |
Dec08 |
081001 |
1213.5 |
1308.0 |
1204.5 |
1277.0 |
+49.5 |
29,107 |
62,905 |
+1,593 |
Mar09 |
081001 |
1222.5 |
1315.0 |
1215.0 |
1287.8 |
+50.2 |
1,503 |
13,024 |
+214 |
May09 |
081001 |
1295.0 |
1295.0 |
1293.5 |
1293.5 |
+50.5 |
22 |
5,305 |
+7 |
Jul09 |
081001 |
1249.5 |
1300.0 |
1238.5 |
1299.3 |
+50.7 |
30 |
6,227 |
+5 |
Sep09 |
081001 |
1304.7 |
1304.7 |
1304.7 |
1304.7 |
+50.9 |
52 |
2,576 |
+48 |
Dec09 |
081001 |
1251.5 |
1312.8 |
1250.0 |
1312.8 |
+51.3 |
59 |
5,032 |
+11 |
Mar10 |
081001 |
1321.6 |
1321.6 |
1321.6 |
1321.6 |
+51.3 |
0 |
396 |
+0 |
Total Volume and Open Interest |
30,933 |
103,812 |
+1,936 |
Platinum(NYMEX) |
Oct08 |
081001 |
1003.0 |
1045.0 |
1002.8 |
1029.7 |
+14.6 |
234 |
802 |
-179 |
Jan09 |
081001 |
1028.0 |
1064.9 |
1014.8 |
1043.1 |
+14.6 |
2,861 |
13,735 |
+38 |
Apr09 |
081001 |
1058.0 |
1067.5 |
1025.0 |
1053.2 |
+15.2 |
39 |
142 |
+16 |
Total Volume and Open Interest |
3,134 |
14,679 |
-125 |
Palladium(NYMEX) |
Dec08 |
081001 |
202.50 |
220.80 |
202.00 |
210.95 |
+8.25 |
1,106 |
14,696 |
+109 |
Mar09 |
081001 |
205.30 |
218.00 |
205.00 |
212.90 |
+8.25 |
15 |
237 |
+7 |
Jun09 |
081001 |
212.90 |
212.90 |
212.90 |
212.90 |
+8.25 |
|
|
|
Total Volume and Open Interest |
1,121 |
14,933 |
+116 |
Copper(CMX) |
Dec08 |
081001 |
289.10 |
293.45 |
274.90 |
278.95 |
-8.95 |
13,231 |
48,082 |
+1,474 |
Mar09 |
081001 |
288.90 |
292.80 |
275.75 |
279.55 |
-8.80 |
2,149 |
15,049 |
+495 |
May09 |
081001 |
285.50 |
285.50 |
277.80 |
280.15 |
-8.65 |
394 |
1,720 |
+102 |
Jul09 |
081001 |
288.75 |
288.75 |
278.50 |
280.60 |
-8.45 |
252 |
1,055 |
+99 |
Sep09 |
081001 |
291.10 |
291.30 |
277.30 |
280.70 |
-8.45 |
173 |
790 |
+65 |
Total Volume and Open Interest |
17,494 |
78,214 |
+2,215 |
DJIA Index(CBOT) |
Dec08 |
081001 |
10820 |
10900 |
10650 |
10887 |
+26 |
3,983 |
24,937 |
+466 |
Mar09 |
081001 |
10685 |
10883 |
10685 |
10883 |
+26 |
45 |
137 |
+50 |
Jun09 |
081001 |
10887 |
10887 |
10861 |
10887 |
+26 |
|
|
|
Sep09 |
081001 |
10897 |
10897 |
10871 |
10897 |
+26 |
|
|
|
Total Volume and Open Interest |
4,028 |
25,074 |
+516 |
E-mini DJIA Index(CBOT) |
Dec08 |
081001 |
10826 |
10903 |
10651 |
10887 |
+26 |
203,608 |
90,180 |
-1,457 |
Mar09 |
081001 |
10840 |
10893 |
10700 |
10883 |
+26 |
168 |
301 |
+34 |
Jun09 |
081001 |
10887 |
10887 |
10887 |
10887 |
+26 |
0 |
509 |
+0 |
Sep09 |
081001 |
10870 |
10897 |
10870 |
10897 |
+26 |
|
|
|
Total Volume and Open Interest |
203,776 |
90,990 |
-1,423 |
S & P 500(CME) |
Dec08 |
081001 |
1167.20 |
1172.70 |
1143.80 |
1168.40 |
-0.60 |
94,289 |
563,190 |
+14,254 |
Mar09 |
081001 |
1155.00 |
1173.00 |
1150.00 |
1170.20 |
-0.80 |
372 |
4,342 |
+252 |
Jun09 |
081001 |
1171.20 |
1174.30 |
1151.30 |
1171.20 |
-1.10 |
9 |
3,027 |
-4 |
Sep09 |
081001 |
1171.70 |
1175.10 |
1152.10 |
1171.70 |
-1.40 |
0 |
753 |
+0 |
Total Volume and Open Interest |
94,670 |
571,330 |
+14,502 |
S & P 500 E-Mini(Globex) |
Dec08 |
081001 |
1167.50 |
1173.00 |
1143.75 |
1168.50 |
-0.50 |
2,929,451 |
2,530,826 |
+131,499 |
Mar09 |
081001 |
1168.50 |
1174.50 |
1146.00 |
1170.25 |
-0.75 |
7,420 |
26,935 |
+4,435 |
Total Volume and Open Interest |
2,936,889 |
2,562,732 |
+135,938 |
NASDAQ 100(CME) |
Dec08 |
081001 |
1595.50 |
1600.50 |
1551.50 |
1578.80 |
-25.70 |
6,816 |
21,781 |
+3 |
Mar09 |
081001 |
1573.00 |
1588.50 |
1573.00 |
1587.80 |
-25.70 |
50 |
47 |
+30 |
Jun09 |
081001 |
1599.30 |
1600.00 |
1599.30 |
1599.30 |
-25.70 |
0 |
5 |
+0 |
Total Volume and Open Interest |
6,866 |
21,833 |
+33 |
NASDAQ 100 E-Mini(Globex) |
Dec08 |
081001 |
1599.80 |
1600.30 |
1552.30 |
1578.80 |
-25.70 |
433,127 |
304,371 |
-13,016 |
Mar09 |
081001 |
1602.00 |
1606.00 |
1561.80 |
1587.80 |
-25.70 |
141 |
199 |
+92 |
Total Volume and Open Interest |
433,268 |
304,570 |
-12,924 |
S & P Midcap 400(CME) |
Dec08 |
081001 |
729.00 |
729.00 |
709.50 |
726.00 |
-4.30 |
169 |
4,681 |
-58 |
Mar09 |
081001 |
733.30 |
733.30 |
728.60 |
733.30 |
-4.30 |
|
|
|
Jun09 |
081001 |
738.30 |
738.30 |
733.60 |
738.30 |
-4.30 |
|
|
|
Total Volume and Open Interest |
169 |
4,681 |
-58 |
Russell 2000 E-Mini(Globex) |
Dec08 |
080724 |
816.80 |
816.80 |
792.60 |
796.30 |
+156.00 |
|
|
|
Total Volume and Open Interest |
288,105 |
630,143 |
|
Nikkei 225(CME) |
Dec08 |
081001 |
11600 |
11600 |
11420 |
11600 |
-55 |
19,691 |
60,981 |
+720 |
Mar09 |
081001 |
11610 |
11615 |
11610 |
11610 |
-55 |
0 |
1 |
+0 |
Total Volume and Open Interest |
19,691 |
60,982 |
+720 |
Nikkei 225(SGX) |
Dec08 |
081001 |
11565 |
11570 |
11350 |
11435 |
+95 |
124,814 |
209,480 |
+10,765 |
Mar09 |
081001 |
11500 |
11565 |
11375 |
11395 |
+110 |
248 |
307 |
+41 |
Jun09 |
081001 |
11315 |
11315 |
11315 |
11315 |
+105 |
0 |
168 |
+0 |
Total Volume and Open Interest |
125,263 |
212,283 |
+10,906 |
CAC 40(EURONEXT) |
Oct08 |
081001 |
4082.5 |
4087.0 |
4004.0 |
4062.5 |
+17.0 |
186,647 |
555,360 |
+41,512 |
Nov08 |
081001 |
4085.0 |
4085.0 |
4021.0 |
4063.5 |
+17.0 |
212 |
514 |
+98 |
Dec08 |
081001 |
4064.0 |
4091.0 |
4022.5 |
4071.0 |
+20.5 |
1,596 |
33,558 |
+555 |
Total Volume and Open Interest |
189,480 |
590,781 |
+43,138 |
Hang Seng Index(HKFE) |
Oct08 |
080930 |
16522 |
18258 |
16516 |
18082 |
+82 |
77,650 |
84,096 |
+654 |
Nov08 |
080930 |
16716 |
18206 |
16704 |
18074 |
|
|
|
|
Dec08 |
080930 |
16571 |
18232 |
16532 |
18083 |
+75 |
201 |
2,334 |
+21 |
Total Volume and Open Interest |
93,741 |
125,905 |
-12,011 |
DAX(EUREX) |
Dec08 |
081001 |
5932.0 |
5944.5 |
5805.5 |
5853.0 |
-35.0 |
226,092 |
173,273 |
+5,178 |
Mar09 |
081001 |
5975.0 |
5987.0 |
5867.5 |
5913.0 |
-35.0 |
859 |
9,329 |
+208 |
Jun09 |
081001 |
6033.0 |
6038.0 |
5974.0 |
5976.5 |
-36.5 |
93 |
965 |
+32 |
Total Volume and Open Interest |
227,044 |
183,567 |
+5,418 |
FT-SE 100(EURONEXT) |
Dec08 |
081001 |
5024.00 |
5100.00 |
4923.50 |
4985.00 |
+12.00 |
250,289 |
524,394 |
+13,893 |
Mar09 |
081001 |
5008.00 |
5036.50 |
4950.00 |
4982.00 |
+11.00 |
30 |
2,076 |
-13 |
Jun09 |
081001 |
4992.00 |
4992.00 |
4992.00 |
4992.00 |
+12.00 |
0 |
25 |
+0 |
Total Volume and Open Interest |
250,319 |
526,495 |
+13,880 |
SPI 200(SFE) |
Dec08 |
081001 |
4675.0 |
4885.0 |
4664.0 |
4847.0 |
+162.0 |
38,595 |
338,620 |
+12,658 |
Mar09 |
081001 |
4741.0 |
4841.0 |
4741.0 |
4841.0 |
+161.0 |
5 |
1,345 |
+3 |
Jun09 |
081001 |
4871.0 |
4871.0 |
4871.0 |
4871.0 |
+158.0 |
1 |
2,012 |
+0 |
Total Volume and Open Interest |
38,607 |
342,059 |
+12,667 |
GSCI(CME) |
Oct08 |
081001 |
615.00 |
624.00 |
603.00 |
613.00 |
-11.75 |
973 |
15,696 |
+339 |
Nov08 |
081001 |
621.00 |
624.00 |
607.00 |
614.25 |
-12.75 |
0 |
20 |
+0 |
Dec08 |
081001 |
628.00 |
628.00 |
613.00 |
620.50 |
-12.50 |
|
|
|
Total Volume and Open Interest |
973 |
15,716 |
+339 |
Reuters CCI(ICE) |
Nov08 |
081001 |
458.00 |
458.00 |
457.00 |
457.00 |
-2.00 |
1 |
890 |
+1 |
Jan09 |
081001 |
466.00 |
466.00 |
465.50 |
465.50 |
-1.75 |
0 |
403 |
+0 |
Feb09 |
081001 |
464.50 |
464.50 |
464.50 |
464.50 |
-1.50 |
3 |
7 |
-1 |
Total Volume and Open Interest |
0 |
3 |
+0 |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|