|
MRCI's End of Day Prices |
Daily Futures Price Listing Mon September 29, 2008 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov08 |
080929 |
1159.50 |
1190.00 |
1094.00 |
1094.00 |
-70.00 |
67,982 |
198,422 |
-4,563 |
Jan09 |
080929 |
1178.00 |
1178.00 |
1110.50 |
1110.50 |
-70.00 |
7,228 |
59,018 |
+170 |
Mar09 |
080929 |
1187.75 |
1187.75 |
1124.25 |
1124.25 |
-70.00 |
1,881 |
22,604 |
+289 |
May09 |
080929 |
1190.00 |
1190.25 |
1137.00 |
1137.00 |
-70.00 |
1,359 |
13,952 |
+42 |
Jul09 |
080929 |
1212.25 |
1212.25 |
1147.25 |
1147.25 |
-70.00 |
2,506 |
18,228 |
+291 |
Aug09 |
080929 |
1186.50 |
1195.50 |
1146.00 |
1146.00 |
-70.00 |
76 |
989 |
+0 |
Sep09 |
080929 |
1132.50 |
1202.50 |
1132.50 |
1132.50 |
-70.00 |
40 |
411 |
+4 |
Nov09 |
080929 |
1168.25 |
1168.25 |
1109.50 |
1109.50 |
-70.00 |
3,372 |
33,667 |
-121 |
Jan10 |
080929 |
1129.00 |
1188.00 |
1118.00 |
1118.00 |
-70.00 |
0 |
24 |
+0 |
Mar10 |
080929 |
1121.00 |
1191.00 |
1121.00 |
1121.00 |
-70.00 |
0 |
5 |
+0 |
May10 |
080929 |
1121.00 |
1191.00 |
1121.00 |
1121.00 |
-70.00 |
|
|
|
Jul10 |
080929 |
1125.00 |
1195.00 |
1125.00 |
1125.00 |
-70.00 |
0 |
11 |
+0 |
Total Volume and Open Interest |
84,460 |
353,553 |
-3,896 |
Soybean Meal(CBOT) |
Oct08 |
080929 |
315.00 |
315.00 |
294.70 |
295.70 |
-19.30 |
18,312 |
14,351 |
-4,792 |
Dec08 |
080929 |
320.50 |
320.80 |
300.70 |
301.40 |
-19.30 |
33,653 |
81,082 |
+3,378 |
Jan09 |
080929 |
321.00 |
321.00 |
303.50 |
304.10 |
-19.40 |
762 |
12,209 |
+40 |
Mar09 |
080929 |
325.00 |
325.00 |
308.70 |
309.10 |
-19.60 |
1,666 |
14,843 |
-458 |
May09 |
080929 |
332.50 |
332.50 |
312.20 |
312.50 |
-19.70 |
961 |
9,181 |
-128 |
Jul09 |
080929 |
332.00 |
332.00 |
315.70 |
315.70 |
-20.00 |
1,211 |
9,873 |
+63 |
Aug09 |
080929 |
332.00 |
332.00 |
315.70 |
315.70 |
-19.30 |
102 |
2,916 |
+25 |
Sep09 |
080929 |
326.00 |
326.40 |
311.70 |
311.70 |
-18.30 |
75 |
2,034 |
+26 |
Oct09 |
080929 |
315.00 |
315.00 |
302.50 |
302.50 |
-19.50 |
69 |
1,327 |
+3 |
Dec09 |
080929 |
305.00 |
308.00 |
302.40 |
302.40 |
-19.30 |
434 |
6,786 |
-107 |
Total Volume and Open Interest |
57,245 |
154,685 |
-1,950 |
Soybean Oil(CBOT) |
Oct08 |
080929 |
47.83 |
47.83 |
44.49 |
44.70 |
-2.70 |
12,483 |
13,851 |
-3,705 |
Dec08 |
080929 |
47.93 |
47.96 |
45.43 |
45.43 |
-2.50 |
38,776 |
132,036 |
-1,206 |
Jan09 |
080929 |
47.91 |
47.91 |
45.93 |
45.93 |
-2.50 |
2,858 |
23,035 |
-235 |
Mar09 |
080929 |
48.46 |
48.46 |
46.46 |
46.46 |
-2.50 |
1,497 |
20,505 |
-440 |
May09 |
080929 |
48.86 |
48.86 |
46.92 |
46.92 |
-2.50 |
836 |
13,376 |
+151 |
Jul09 |
080929 |
49.26 |
49.26 |
47.26 |
47.26 |
-2.50 |
725 |
17,809 |
+249 |
Aug09 |
080929 |
48.70 |
48.70 |
47.44 |
47.44 |
-2.50 |
105 |
2,550 |
+32 |
Sep09 |
080929 |
48.70 |
48.70 |
47.50 |
47.50 |
-2.50 |
81 |
2,194 |
-6 |
Oct09 |
080929 |
47.45 |
47.45 |
47.45 |
47.45 |
-2.50 |
63 |
2,216 |
+40 |
Dec09 |
080929 |
47.55 |
47.55 |
47.55 |
47.55 |
-2.50 |
160 |
15,626 |
+1 |
Total Volume and Open Interest |
57,584 |
247,292 |
-5,119 |
Canola(WCE) |
Nov08 |
080929 |
464.3 |
468.0 |
438.4 |
438.7 |
-35.4 |
4,250 |
43,287 |
-1,089 |
Jan09 |
080929 |
475.0 |
475.0 |
449.5 |
449.5 |
-35.2 |
1,266 |
36,294 |
+451 |
Mar09 |
080929 |
484.5 |
484.5 |
459.1 |
459.8 |
-35.1 |
88 |
3,875 |
+0 |
May09 |
080929 |
495.2 |
495.2 |
469.6 |
469.6 |
-35.3 |
73 |
2,641 |
+8 |
Jul09 |
080929 |
504.0 |
504.0 |
478.3 |
478.4 |
-35.3 |
58 |
2,875 |
+48 |
Total Volume and Open Interest |
5,738 |
93,257 |
-579 |
Corn(CBOT) |
Dec08 |
080929 |
541.25 |
542.25 |
513.00 |
513.00 |
-30.00 |
106,618 |
544,051 |
-4,433 |
Mar09 |
080929 |
560.00 |
560.00 |
531.00 |
531.00 |
-30.00 |
15,608 |
193,050 |
+451 |
May09 |
080929 |
571.75 |
572.00 |
542.50 |
542.50 |
-30.00 |
4,707 |
42,537 |
+448 |
Jul09 |
080929 |
581.25 |
581.50 |
552.50 |
552.50 |
-30.00 |
9,980 |
94,023 |
+1,582 |
Sep09 |
080929 |
575.00 |
575.50 |
556.50 |
556.50 |
-30.00 |
1,174 |
18,443 |
-44 |
Dec09 |
080929 |
586.50 |
587.50 |
558.75 |
558.75 |
-30.00 |
11,072 |
109,603 |
-2,113 |
Mar10 |
080929 |
588.00 |
588.00 |
567.75 |
567.75 |
-30.00 |
263 |
6,214 |
+131 |
May10 |
080929 |
573.25 |
603.25 |
573.25 |
573.25 |
-30.00 |
0 |
278 |
+0 |
Jul10 |
080929 |
585.00 |
607.50 |
577.50 |
577.50 |
-30.00 |
19 |
1,897 |
+8 |
Total Volume and Open Interest |
149,770 |
1,038,603 |
-3,899 |
Wheat(CBOT) |
Dec08 |
080929 |
711.00 |
715.75 |
666.00 |
668.00 |
-48.00 |
25,563 |
171,943 |
-3,144 |
Mar09 |
080929 |
738.00 |
738.00 |
687.50 |
689.00 |
-48.00 |
3,634 |
50,222 |
+772 |
May09 |
080929 |
750.00 |
751.00 |
703.50 |
703.50 |
-47.50 |
1,051 |
5,803 |
+74 |
Jul09 |
080929 |
758.00 |
758.00 |
714.00 |
716.00 |
-45.50 |
959 |
38,447 |
-164 |
Sep09 |
080929 |
761.25 |
761.25 |
733.00 |
733.00 |
-45.00 |
54 |
1,910 |
+39 |
Dec09 |
080929 |
793.75 |
794.75 |
753.50 |
753.50 |
-45.75 |
403 |
14,983 |
+58 |
Total Volume and Open Interest |
31,827 |
289,645 |
-2,349 |
Wheat(KCBT) |
Dec08 |
080929 |
742.25 |
745.00 |
704.50 |
705.00 |
-40.75 |
6,356 |
53,717 |
-2,270 |
Mar09 |
080929 |
765.00 |
765.00 |
726.00 |
726.00 |
-39.75 |
1,243 |
14,193 |
+183 |
May09 |
080929 |
775.00 |
775.25 |
738.25 |
738.25 |
-40.00 |
237 |
3,547 |
+92 |
Jul09 |
080929 |
775.00 |
776.00 |
742.00 |
742.00 |
-37.75 |
424 |
13,463 |
+27 |
Sep09 |
080929 |
775.00 |
775.00 |
749.50 |
749.50 |
-37.75 |
98 |
1,414 |
-16 |
Dec09 |
080929 |
789.25 |
793.25 |
767.50 |
767.50 |
-40.25 |
7 |
1,720 |
-5 |
Total Volume and Open Interest |
8,366 |
89,625 |
-1,988 |
Wheat(MGE) |
Dec08 |
080929 |
785.00 |
785.00 |
745.50 |
746.75 |
-43.00 |
2,254 |
18,479 |
-952 |
Mar09 |
080929 |
786.00 |
786.50 |
761.50 |
762.25 |
-39.00 |
517 |
10,354 |
-140 |
May09 |
080929 |
791.50 |
793.00 |
769.00 |
770.25 |
-38.75 |
91 |
3,649 |
+17 |
Jul09 |
080929 |
800.00 |
800.00 |
775.00 |
775.75 |
-37.25 |
15 |
1,122 |
-4 |
Sep09 |
080929 |
794.75 |
796.25 |
780.00 |
781.00 |
-34.00 |
19 |
1,997 |
+7 |
Total Volume and Open Interest |
2,905 |
37,577 |
-1,075 |
Oats(CBOT) |
Dec08 |
080929 |
330.50 |
330.50 |
313.50 |
318.00 |
-13.25 |
915 |
9,296 |
-351 |
Mar09 |
080929 |
343.25 |
349.00 |
333.25 |
335.25 |
-13.75 |
163 |
2,641 |
+17 |
May09 |
080929 |
354.00 |
361.00 |
347.00 |
347.00 |
-14.00 |
72 |
1,457 |
+28 |
Jul09 |
080929 |
362.00 |
372.50 |
358.50 |
358.50 |
-14.00 |
0 |
364 |
+0 |
Total Volume and Open Interest |
1,210 |
14,734 |
-266 |
Rough Rice(CBOT) |
Nov08 |
080929 |
19.88 |
19.88 |
19.39 |
19.40 |
-0.49 |
536 |
6,835 |
-105 |
Jan09 |
080929 |
19.72 |
19.94 |
19.72 |
19.73 |
-0.49 |
194 |
1,464 |
+86 |
Mar09 |
080929 |
20.40 |
20.52 |
20.03 |
20.03 |
-0.49 |
4 |
513 |
-3 |
May09 |
080929 |
20.33 |
20.83 |
20.33 |
20.33 |
-0.49 |
2 |
341 |
+0 |
Total Volume and Open Interest |
737 |
9,315 |
-22 |
Live Cattle(CME) |
Oct08 |
080929 |
100.230 |
100.400 |
97.950 |
98.050 |
-2.900 |
7,503 |
38,810 |
-1,695 |
Dec08 |
080929 |
102.230 |
102.230 |
99.800 |
99.885 |
-2.915 |
9,946 |
121,772 |
-11 |
Feb09 |
080929 |
102.635 |
102.635 |
100.080 |
100.100 |
-2.980 |
3,751 |
53,630 |
+236 |
Apr09 |
080929 |
102.830 |
102.830 |
100.285 |
100.285 |
-3.000 |
1,132 |
22,862 |
+77 |
Jun09 |
080929 |
99.600 |
99.600 |
97.000 |
97.000 |
-3.000 |
209 |
10,948 |
-8 |
Aug09 |
080929 |
98.535 |
99.500 |
98.400 |
98.680 |
-2.705 |
84 |
2,364 |
+33 |
Total Volume and Open Interest |
22,639 |
252,159 |
-1,355 |
Feeder Cattle(CME) |
Oct08 |
080929 |
105.300 |
105.300 |
102.800 |
102.800 |
-3.000 |
1,103 |
6,922 |
-306 |
Nov08 |
080929 |
105.150 |
105.150 |
102.580 |
102.580 |
-3.000 |
867 |
11,563 |
+42 |
Jan09 |
080929 |
104.000 |
104.535 |
102.800 |
102.800 |
-3.000 |
467 |
5,682 |
+100 |
Mar09 |
080929 |
103.650 |
104.900 |
102.800 |
102.800 |
-3.000 |
45 |
777 |
+16 |
Apr09 |
080929 |
106.000 |
106.000 |
103.450 |
103.450 |
-2.800 |
21 |
421 |
-1 |
May09 |
080929 |
105.500 |
106.430 |
104.300 |
104.350 |
-2.600 |
25 |
514 |
+4 |
Aug09 |
080929 |
106.800 |
106.800 |
105.500 |
105.950 |
-2.550 |
19 |
64 |
+17 |
Total Volume and Open Interest |
2,547 |
25,943 |
-128 |
Lean Hogs(CME) |
Oct08 |
080929 |
69.000 |
69.300 |
68.500 |
68.550 |
-1.075 |
5,462 |
19,350 |
+0 |
Dec08 |
080929 |
65.225 |
65.425 |
64.500 |
65.050 |
-1.000 |
8,257 |
94,716 |
+0 |
Feb09 |
080929 |
70.885 |
71.450 |
70.580 |
71.200 |
-0.650 |
3,219 |
33,662 |
+451 |
Apr09 |
080929 |
76.430 |
77.000 |
76.000 |
76.850 |
-0.350 |
1,094 |
24,984 |
+35 |
May09 |
080929 |
84.000 |
84.000 |
82.950 |
84.000 |
+0.115 |
20 |
1,032 |
-5 |
Jun09 |
080929 |
86.850 |
87.200 |
86.200 |
86.950 |
-0.350 |
798 |
16,713 |
+291 |
Jul09 |
080929 |
86.400 |
86.400 |
85.000 |
85.950 |
-0.030 |
34 |
1,527 |
+1 |
Aug09 |
080929 |
82.500 |
82.700 |
82.150 |
82.600 |
-0.100 |
12 |
1,332 |
+6 |
Total Volume and Open Interest |
18,887 |
192,086 |
-932 |
Class III Milk(CME) |
Sep08 |
080929 |
16.25 |
16.26 |
16.21 |
16.22 |
-0.04 |
21 |
5,287 |
+6 |
Oct08 |
080929 |
17.45 |
17.47 |
16.75 |
16.80 |
-0.65 |
81 |
4,502 |
+13 |
Nov08 |
080929 |
16.60 |
16.60 |
15.91 |
15.97 |
-0.63 |
116 |
4,446 |
-3 |
Dec08 |
080929 |
16.42 |
16.42 |
15.80 |
15.84 |
-0.61 |
39 |
4,659 |
+6 |
Jan09 |
080929 |
16.21 |
16.22 |
15.71 |
15.77 |
-0.45 |
193 |
2,640 |
+117 |
Total Volume and Open Interest |
679 |
37,180 |
+197 |
Cocoa(ICE) |
Dec08 |
080929 |
2699 |
2699 |
2515 |
2557 |
-186 |
3,891 |
61,513 |
-1,385 |
Mar09 |
080929 |
2695 |
2695 |
2536 |
2574 |
-181 |
1,967 |
30,888 |
+1,339 |
May09 |
080929 |
2661 |
2661 |
2538 |
2576 |
-179 |
100 |
10,346 |
-6 |
Jul09 |
080929 |
2665 |
2665 |
2553 |
2585 |
-171 |
4 |
5,092 |
+1 |
Sep09 |
080929 |
2592 |
2595 |
2553 |
2587 |
-176 |
2 |
3,053 |
+105 |
Dec09 |
080929 |
2626 |
2640 |
2553 |
2589 |
-176 |
1 |
6,882 |
-4 |
Mar10 |
080929 |
2592 |
2592 |
2592 |
2592 |
-177 |
0 |
2,554 |
-4 |
Total Volume and Open Interest |
5,965 |
122,148 |
+46 |
Coffee "C"(ICE) |
Dec08 |
080929 |
134.00 |
134.00 |
129.30 |
130.25 |
-3.90 |
22,305 |
90,713 |
+3,525 |
Mar09 |
080929 |
138.00 |
138.10 |
133.75 |
134.60 |
-3.70 |
15,734 |
29,643 |
+7,673 |
May09 |
080929 |
140.30 |
140.30 |
136.55 |
137.35 |
-3.50 |
458 |
9,248 |
+42 |
Jul09 |
080929 |
142.75 |
142.75 |
139.20 |
139.90 |
-3.30 |
140 |
2,730 |
-77 |
Sep09 |
080929 |
144.05 |
144.05 |
141.60 |
142.30 |
-3.25 |
46 |
1,644 |
+6 |
Dec09 |
080929 |
147.30 |
147.30 |
144.75 |
145.65 |
-3.15 |
83 |
2,329 |
-2 |
Total Volume and Open Interest |
38,921 |
137,485 |
+11,181 |
Orange Juice(ICE) |
Nov08 |
080929 |
90.50 |
90.50 |
86.00 |
86.90 |
-3.60 |
821 |
18,614 |
-102 |
Jan09 |
080929 |
94.35 |
94.35 |
90.00 |
90.75 |
-3.65 |
489 |
4,144 |
+187 |
Mar09 |
080929 |
95.90 |
96.45 |
93.95 |
94.35 |
-3.55 |
15 |
5,041 |
+0 |
May09 |
080929 |
99.00 |
99.00 |
97.40 |
97.75 |
-3.45 |
0 |
1,389 |
+0 |
Jul09 |
080929 |
100.50 |
100.50 |
100.50 |
100.50 |
-3.20 |
0 |
301 |
+0 |
Sep09 |
080929 |
104.10 |
104.10 |
104.10 |
104.10 |
-3.10 |
0 |
8 |
+0 |
Total Volume and Open Interest |
1,325 |
29,602 |
+85 |
Sugar #11(ICE) |
Oct08 |
080929 |
13.10 |
13.15 |
12.41 |
12.59 |
-0.51 |
8,457 |
27,539 |
-13,330 |
Mar09 |
080929 |
14.43 |
14.45 |
13.70 |
13.89 |
-0.59 |
41,830 |
340,895 |
-3,134 |
May09 |
080929 |
14.63 |
14.66 |
14.00 |
14.17 |
-0.55 |
11,857 |
93,177 |
-1,459 |
Jul09 |
080929 |
14.67 |
14.69 |
14.04 |
14.19 |
-0.54 |
5,121 |
92,971 |
-1,975 |
Oct09 |
080929 |
15.00 |
15.00 |
14.32 |
14.49 |
-0.54 |
1,626 |
65,315 |
+43 |
Total Volume and Open Interest |
70,306 |
707,282 |
-19,321 |
London Cocoa(LCE) |
Dec08 |
080929 |
1507 |
1515 |
1467 |
1468 |
-63 |
3,369 |
82,710 |
-1,001 |
Mar09 |
080929 |
1532 |
1539 |
1490 |
1492 |
-65 |
3,354 |
57,106 |
+750 |
May09 |
080929 |
1525 |
1525 |
1486 |
1488 |
-61 |
127 |
24,111 |
+59 |
Jul09 |
080929 |
1512 |
1512 |
1490 |
1490 |
-59 |
0 |
7,374 |
+0 |
Sep09 |
080929 |
1514 |
1514 |
1491 |
1491 |
-59 |
0 |
5,923 |
+0 |
Dec09 |
080929 |
1518 |
1518 |
1494 |
1494 |
-59 |
0 |
2,338 |
+0 |
Mar10 |
080929 |
1500 |
1500 |
1500 |
1500 |
-59 |
0 |
257 |
+0 |
Total Volume and Open Interest |
9,028 |
190,932 |
+461 |
London Sugar(LCE) |
Dec08 |
080929 |
399.30 |
402.90 |
386.20 |
387.50 |
-15.00 |
2,084 |
21,302 |
-125 |
Mar09 |
080929 |
410.90 |
412.20 |
397.20 |
398.50 |
-14.50 |
1,069 |
24,234 |
+273 |
May09 |
080929 |
412.10 |
412.30 |
399.50 |
400.50 |
-13.80 |
119 |
6,405 |
+62 |
Aug09 |
080929 |
414.80 |
414.80 |
402.10 |
402.70 |
-13.80 |
218 |
5,571 |
+97 |
Oct09 |
080929 |
417.30 |
417.30 |
407.30 |
407.30 |
-13.70 |
62 |
2,991 |
-30 |
Total Volume and Open Interest |
3,655 |
61,469 |
+367 |
Cotton(ICE) |
Oct08 |
080929 |
55.39 |
55.85 |
54.54 |
55.06 |
-3.00 |
3 |
442 |
-94 |
Dec08 |
080929 |
60.15 |
60.30 |
57.38 |
57.38 |
-3.00 |
6,236 |
134,358 |
+339 |
Mar09 |
080929 |
64.90 |
64.90 |
61.90 |
61.98 |
-2.92 |
1,514 |
38,516 |
+338 |
May09 |
080929 |
66.54 |
66.54 |
63.80 |
64.02 |
-2.77 |
200 |
6,693 |
+66 |
Jul09 |
080929 |
68.41 |
68.41 |
65.95 |
66.12 |
-2.58 |
196 |
11,410 |
+31 |
Oct09 |
080929 |
68.47 |
68.47 |
68.47 |
68.47 |
-2.63 |
0 |
114 |
+0 |
Total Volume and Open Interest |
8,382 |
203,108 |
+694 |
Lumber(CME) |
Nov08 |
080929 |
212.0 |
215.8 |
203.6 |
203.8 |
-7.7 |
807 |
8,018 |
-247 |
Jan09 |
080929 |
234.0 |
234.9 |
225.1 |
225.7 |
-8.3 |
637 |
2,814 |
+107 |
Mar09 |
080929 |
246.9 |
247.1 |
239.5 |
240.7 |
-7.9 |
58 |
781 |
+5 |
May09 |
080929 |
254.5 |
254.5 |
252.0 |
253.8 |
-2.7 |
3 |
129 |
-1 |
Total Volume and Open Interest |
1,511 |
11,790 |
-133 |
Crude Oil(NYM) |
Nov08 |
080929 |
106.89 |
106.91 |
95.04 |
96.37 |
-10.52 |
168,454 |
277,407 |
-9,055 |
Dec08 |
080929 |
105.98 |
105.98 |
94.82 |
96.09 |
-10.09 |
73,446 |
189,485 |
-1,714 |
Jan09 |
080929 |
105.10 |
105.82 |
95.05 |
96.37 |
-9.79 |
23,169 |
54,388 |
+3,997 |
Feb09 |
080929 |
105.65 |
105.77 |
96.53 |
96.69 |
-9.62 |
6,322 |
23,850 |
+278 |
Mar09 |
080929 |
106.03 |
106.03 |
96.86 |
97.01 |
-9.47 |
3,859 |
27,757 |
+640 |
Apr09 |
080929 |
101.76 |
101.76 |
97.27 |
97.32 |
-9.34 |
2,420 |
21,019 |
+496 |
May09 |
080929 |
102.08 |
102.08 |
97.63 |
97.63 |
-9.22 |
1,041 |
15,703 |
+51 |
Jun09 |
080929 |
102.35 |
102.84 |
96.91 |
97.93 |
-9.12 |
6,264 |
61,387 |
+1,396 |
Jul09 |
080929 |
98.22 |
98.22 |
98.22 |
98.22 |
-9.01 |
1,683 |
18,721 |
-160 |
Aug09 |
080929 |
98.51 |
98.51 |
98.51 |
98.51 |
-8.90 |
461 |
10,239 |
-14 |
Sep09 |
080929 |
98.80 |
98.80 |
98.80 |
98.80 |
-8.79 |
1,408 |
14,462 |
+728 |
Oct09 |
080929 |
99.09 |
99.09 |
99.09 |
99.09 |
-8.68 |
278 |
8,311 |
+40 |
Nov09 |
080929 |
102.26 |
102.26 |
99.37 |
99.37 |
-8.57 |
354 |
5,095 |
+0 |
Dec09 |
080929 |
106.40 |
106.40 |
98.71 |
99.64 |
-8.45 |
7,824 |
106,678 |
-556 |
Jan10 |
080929 |
99.86 |
99.86 |
99.86 |
99.86 |
-8.38 |
10 |
11,409 |
+0 |
Feb10 |
080929 |
100.08 |
100.08 |
100.08 |
100.08 |
-8.31 |
0 |
4,507 |
+0 |
Total Volume and Open Interest |
302,100 |
1,097,795 |
-5,057 |
e-miNY Crude Oil(NYM) |
Sep08 |
080819 |
113.175 |
116.625 |
111.625 |
114.525 |
+1.650 |
14,519 |
5,512 |
-1,036 |
Oct08 |
080919 |
98.050 |
104.800 |
97.300 |
104.550 |
+6.675 |
17,616 |
6,258 |
-1,680 |
Nov08 |
080929 |
106.775 |
106.950 |
95.000 |
96.375 |
-10.525 |
11,102 |
6,075 |
+223 |
Dec08 |
080929 |
106.225 |
106.225 |
94.850 |
96.100 |
-10.075 |
546 |
2,507 |
-120 |
Jan09 |
080929 |
102.175 |
102.175 |
95.525 |
96.375 |
-9.775 |
33 |
410 |
+0 |
Feb09 |
080929 |
104.600 |
104.600 |
95.800 |
96.700 |
-9.600 |
4 |
7 |
+0 |
Mar09 |
080929 |
96.875 |
97.000 |
96.875 |
97.000 |
-9.475 |
0 |
8 |
+0 |
Apr09 |
080929 |
97.325 |
97.325 |
97.325 |
97.325 |
-9.325 |
|
|
|
May09 |
080929 |
97.625 |
97.625 |
97.625 |
97.625 |
-9.225 |
|
|
|
Jun09 |
080929 |
97.925 |
97.925 |
97.925 |
97.925 |
-9.125 |
0 |
1 |
+0 |
Total Volume and Open Interest |
11,685 |
9,094 |
+103 |
Heating Oil(NYM) |
Oct08 |
080929 |
298.44 |
299.71 |
273.30 |
276.04 |
-23.45 |
14,743 |
12,546 |
-3,421 |
Nov08 |
080929 |
301.60 |
301.84 |
275.79 |
278.85 |
-22.89 |
27,516 |
54,414 |
+437 |
Dec08 |
080929 |
301.74 |
301.74 |
278.45 |
281.50 |
-22.44 |
9,415 |
25,794 |
-816 |
Jan09 |
080929 |
303.00 |
303.00 |
281.50 |
284.40 |
-22.09 |
4,554 |
21,975 |
+36 |
Feb09 |
080929 |
296.45 |
296.45 |
283.55 |
285.90 |
-22.04 |
1,390 |
8,960 |
+195 |
Mar09 |
080929 |
295.00 |
295.00 |
283.89 |
285.95 |
-21.84 |
1,924 |
9,788 |
-77 |
Apr09 |
080929 |
292.32 |
292.32 |
284.85 |
284.85 |
-21.39 |
1,196 |
5,374 |
+39 |
May09 |
080929 |
293.12 |
293.12 |
280.14 |
283.75 |
-20.84 |
1,442 |
4,578 |
+30 |
Jun09 |
080929 |
293.08 |
293.10 |
282.15 |
283.30 |
-20.39 |
3,224 |
22,323 |
-918 |
Jul09 |
080929 |
292.60 |
292.60 |
284.05 |
284.05 |
-20.14 |
191 |
3,045 |
-9 |
Aug09 |
080929 |
290.50 |
292.36 |
285.50 |
285.50 |
-19.99 |
132 |
2,160 |
+90 |
Sep09 |
080929 |
292.51 |
293.03 |
287.50 |
287.50 |
-19.94 |
112 |
2,153 |
+45 |
Total Volume and Open Interest |
66,744 |
207,622 |
-4,320 |
Gasoline(NYMEX) |
Oct08 |
080929 |
265.09 |
265.09 |
237.21 |
239.70 |
-26.81 |
26,850 |
19,033 |
-4,232 |
Nov08 |
080929 |
261.00 |
261.19 |
233.39 |
236.15 |
-25.36 |
28,555 |
72,502 |
+1,573 |
Dec08 |
080929 |
257.16 |
257.16 |
232.99 |
235.10 |
-24.26 |
6,942 |
29,489 |
-242 |
Jan09 |
080929 |
255.19 |
255.19 |
236.18 |
236.40 |
-23.96 |
2,725 |
18,852 |
+413 |
Feb09 |
080929 |
246.54 |
246.54 |
236.07 |
238.15 |
-23.81 |
672 |
7,931 |
-9 |
Mar09 |
080929 |
246.63 |
246.63 |
240.70 |
240.70 |
-23.76 |
256 |
5,076 |
-1 |
Apr09 |
080929 |
265.00 |
265.00 |
256.50 |
256.50 |
-23.56 |
67 |
9,443 |
+7 |
May09 |
080929 |
265.99 |
265.99 |
255.90 |
257.55 |
-23.36 |
124 |
4,733 |
-30 |
Jun09 |
080929 |
265.41 |
265.49 |
255.87 |
257.65 |
-23.26 |
750 |
5,533 |
-182 |
Jul09 |
080929 |
262.00 |
262.00 |
257.00 |
257.00 |
-23.16 |
614 |
1,372 |
+328 |
Total Volume and Open Interest |
67,682 |
190,127 |
-2,397 |
e-miNY RBOB Gasoline(NYM) |
Oct08 |
080929 |
239.70 |
239.70 |
239.70 |
239.70 |
-26.81 |
|
|
|
Nov08 |
080929 |
236.15 |
236.15 |
236.15 |
236.15 |
-25.36 |
|
|
|
Dec08 |
080929 |
235.10 |
235.10 |
235.10 |
235.10 |
-24.26 |
|
|
|
Jan09 |
080929 |
236.40 |
236.40 |
236.40 |
236.40 |
-23.96 |
|
|
|
Total Volume and Open Interest |
|
|
|
Natural Gas(NYM) |
Nov08 |
080929 |
7.628 |
7.665 |
7.140 |
7.221 |
-0.407 |
54,053 |
131,995 |
+2,001 |
Dec08 |
080929 |
8.000 |
8.020 |
7.523 |
7.601 |
-0.414 |
12,195 |
67,537 |
-297 |
Jan09 |
080929 |
8.190 |
8.190 |
7.767 |
7.841 |
-0.397 |
7,645 |
90,435 |
-441 |
Feb09 |
080929 |
8.300 |
8.300 |
7.807 |
7.884 |
-0.394 |
2,281 |
33,257 |
+260 |
Mar09 |
080929 |
8.184 |
8.184 |
7.714 |
7.771 |
-0.387 |
4,423 |
74,935 |
+453 |
Apr09 |
080929 |
7.881 |
7.884 |
7.580 |
7.631 |
-0.342 |
4,004 |
68,276 |
+613 |
May09 |
080929 |
7.936 |
7.936 |
7.646 |
7.689 |
-0.332 |
1,268 |
46,759 |
+63 |
Jun09 |
080929 |
8.049 |
8.049 |
7.770 |
7.806 |
-0.320 |
529 |
19,182 |
+46 |
Jul09 |
080929 |
8.013 |
8.044 |
7.895 |
7.931 |
-0.312 |
526 |
19,391 |
+17 |
Aug09 |
080929 |
8.037 |
8.120 |
7.977 |
8.018 |
-0.310 |
463 |
18,368 |
+83 |
Sep09 |
080929 |
8.090 |
8.160 |
8.020 |
8.051 |
-0.310 |
189 |
16,521 |
+44 |
Oct09 |
080929 |
8.230 |
8.240 |
8.083 |
8.131 |
-0.310 |
1,320 |
30,344 |
+73 |
Nov09 |
080929 |
8.540 |
8.560 |
8.380 |
8.426 |
-0.305 |
181 |
16,589 |
-21 |
Dec09 |
080929 |
9.020 |
9.020 |
8.780 |
8.796 |
-0.305 |
202 |
26,011 |
+9 |
Jan10 |
080929 |
9.052 |
9.160 |
9.000 |
9.031 |
-0.300 |
298 |
17,917 |
+169 |
Feb10 |
080929 |
9.040 |
9.140 |
9.000 |
9.018 |
-0.295 |
49 |
8,194 |
+15 |
Total Volume and Open Interest |
90,659 |
883,202 |
-12,052 |
Brent Crude Oil(ICE) |
Nov08 |
080929 |
103.29 |
103.29 |
92.64 |
93.98 |
-9.56 |
107,765 |
76,636 |
-5,555 |
Dec08 |
080929 |
103.78 |
103.78 |
94.09 |
95.37 |
-9.22 |
63,950 |
121,452 |
+3,455 |
Jan09 |
080929 |
104.16 |
104.16 |
95.33 |
96.53 |
-8.98 |
23,766 |
53,333 |
+2,532 |
Feb09 |
080929 |
104.43 |
104.43 |
96.74 |
97.43 |
-8.81 |
8,665 |
29,181 |
+214 |
Mar09 |
080929 |
103.67 |
103.74 |
97.46 |
98.17 |
-8.70 |
4,107 |
21,474 |
-516 |
Apr09 |
080929 |
103.68 |
103.95 |
98.01 |
98.76 |
-8.62 |
2,386 |
18,838 |
+193 |
May09 |
080929 |
104.10 |
104.89 |
98.45 |
99.24 |
-8.53 |
1,982 |
16,305 |
+68 |
Jun09 |
080929 |
105.00 |
105.24 |
98.81 |
99.64 |
-8.46 |
3,648 |
31,850 |
+724 |
Jul09 |
080929 |
100.03 |
100.03 |
100.03 |
100.03 |
-8.40 |
902 |
10,252 |
+534 |
Aug09 |
080929 |
100.42 |
100.42 |
100.42 |
100.42 |
-8.31 |
622 |
5,590 |
+62 |
Sep09 |
080929 |
100.84 |
100.84 |
100.84 |
100.84 |
-8.15 |
310 |
6,361 |
+156 |
Oct09 |
080929 |
101.19 |
101.19 |
101.19 |
101.19 |
-8.01 |
170 |
4,147 |
-1 |
Nov09 |
080929 |
101.54 |
101.54 |
101.54 |
101.54 |
-7.83 |
99 |
6,998 |
+13 |
Dec09 |
080929 |
106.55 |
106.76 |
101.04 |
101.84 |
-7.70 |
4,417 |
54,444 |
-859 |
Total Volume and Open Interest |
224,038 |
529,347 |
+1,125 |
Gas Oil(ICE) |
Oct08 |
080929 |
966.25 |
966.25 |
889.75 |
919.75 |
-43.00 |
46,449 |
51,298 |
-271 |
Nov08 |
080929 |
959.50 |
959.50 |
887.00 |
917.75 |
-41.50 |
57,139 |
63,853 |
+1,948 |
Dec08 |
080929 |
959.00 |
959.50 |
891.25 |
922.00 |
-39.00 |
35,039 |
48,876 |
-23 |
Jan09 |
080929 |
960.50 |
961.25 |
909.75 |
928.25 |
-37.75 |
5,311 |
35,929 |
+724 |
Feb09 |
080929 |
965.25 |
965.25 |
924.25 |
933.50 |
-36.50 |
2,696 |
15,607 |
-85 |
Mar09 |
080929 |
968.00 |
968.00 |
928.25 |
937.25 |
-35.75 |
1,286 |
12,304 |
-165 |
Apr09 |
080929 |
969.25 |
969.25 |
931.25 |
940.25 |
-34.50 |
582 |
10,880 |
+608 |
May09 |
080929 |
956.00 |
956.00 |
934.50 |
943.50 |
-33.50 |
901 |
12,861 |
+578 |
Jun09 |
080929 |
967.25 |
967.25 |
933.00 |
947.00 |
-32.25 |
2,068 |
28,878 |
-81 |
Jul09 |
080929 |
974.25 |
974.25 |
941.75 |
955.50 |
-31.25 |
424 |
5,480 |
+532 |
Total Volume and Open Interest |
118,226 |
349,307 |
+2,843 |
Ethanol(CBOT) |
Sep08 |
080904 |
2.235 |
2.235 |
2.235 |
2.235 |
+0.010 |
39 |
55 |
-13 |
Oct08 |
080929 |
2.190 |
2.190 |
2.150 |
2.170 |
-0.087 |
54 |
153 |
-5 |
Nov08 |
080929 |
2.150 |
2.160 |
2.150 |
2.159 |
-0.081 |
44 |
370 |
+1 |
Dec08 |
080929 |
2.150 |
2.170 |
2.150 |
2.157 |
-0.078 |
41 |
284 |
+19 |
Jan09 |
080929 |
2.160 |
2.170 |
2.140 |
2.170 |
-0.065 |
18 |
255 |
+15 |
Feb09 |
080929 |
2.160 |
2.170 |
2.150 |
2.153 |
-0.082 |
2 |
161 |
+1 |
Mar09 |
080929 |
2.150 |
2.170 |
2.150 |
2.155 |
-0.080 |
2 |
177 |
+2 |
Apr09 |
080929 |
2.150 |
2.170 |
2.150 |
2.155 |
-0.075 |
0 |
190 |
+2 |
Total Volume and Open Interest |
168 |
2,644 |
+44 |
WTI Crude Oil(ICE) |
Nov08 |
080929 |
106.83 |
106.83 |
95.06 |
96.37 |
-10.52 |
86,935 |
86,579 |
+352 |
Dec08 |
080929 |
105.15 |
105.15 |
94.79 |
96.09 |
-10.09 |
50,755 |
100,920 |
+2,433 |
Jan09 |
080929 |
103.89 |
103.89 |
95.47 |
96.37 |
-9.79 |
14,133 |
23,325 |
+487 |
Feb09 |
080929 |
102.42 |
103.16 |
96.69 |
96.69 |
-9.62 |
4,823 |
17,292 |
-83 |
Mar09 |
080929 |
102.77 |
102.77 |
97.01 |
97.01 |
-9.47 |
3,160 |
10,413 |
+85 |
Apr09 |
080929 |
103.05 |
103.05 |
97.32 |
97.32 |
-9.34 |
1,361 |
7,982 |
+8 |
May09 |
080929 |
103.40 |
103.40 |
97.63 |
97.63 |
-9.22 |
783 |
5,730 |
+65 |
Jun09 |
080929 |
103.52 |
103.52 |
96.65 |
97.93 |
-9.12 |
2,883 |
30,006 |
+726 |
Jul09 |
080929 |
98.22 |
98.22 |
98.22 |
98.22 |
-9.01 |
52 |
2,504 |
-98 |
Aug09 |
080929 |
98.51 |
98.51 |
98.51 |
98.51 |
-8.90 |
1 |
1,893 |
+10 |
Sep09 |
080929 |
98.80 |
98.80 |
98.80 |
98.80 |
-8.79 |
103 |
5,624 |
-2 |
Oct09 |
080929 |
99.09 |
99.09 |
99.09 |
99.09 |
-8.68 |
0 |
1,466 |
+0 |
Nov09 |
080929 |
99.37 |
99.37 |
99.37 |
99.37 |
-8.57 |
0 |
4,665 |
+0 |
Dec09 |
080929 |
105.33 |
105.33 |
98.65 |
99.64 |
-8.45 |
3,268 |
75,413 |
-419 |
Jan10 |
080929 |
99.86 |
99.86 |
99.86 |
99.86 |
-8.38 |
0 |
5,122 |
+0 |
Feb10 |
080929 |
100.08 |
100.08 |
100.08 |
100.08 |
-8.31 |
0 |
2,318 |
+0 |
Total Volume and Open Interest |
169,287 |
490,512 |
+4,336 |
US Dollar Index(ICE) |
Dec08 |
080929 |
77.200 |
78.465 |
77.115 |
77.530 |
+0.485 |
3,080 |
44,686 |
-685 |
Mar09 |
080929 |
77.860 |
78.475 |
77.650 |
77.650 |
+0.450 |
3 |
2,131 |
-1 |
Jun09 |
080929 |
78.300 |
78.300 |
78.020 |
78.020 |
+0.450 |
1 |
75 |
+0 |
Total Volume and Open Interest |
3,084 |
46,892 |
-686 |
Australian Dollar(CME) |
Dec08 |
080929 |
82.75 |
82.82 |
79.51 |
79.88 |
-2.63 |
27,492 |
53,257 |
-500 |
Mar09 |
080929 |
82.10 |
82.10 |
78.87 |
79.27 |
-2.63 |
117 |
781 |
+16 |
Jun09 |
080929 |
78.58 |
81.21 |
78.58 |
78.58 |
-2.63 |
0 |
9 |
+0 |
Total Volume and Open Interest |
27,609 |
54,063 |
-484 |
British Pound(CME) |
Dec08 |
080929 |
183.81 |
183.84 |
179.22 |
181.32 |
-2.49 |
61,799 |
90,734 |
-3,606 |
Mar09 |
080929 |
180.89 |
182.92 |
178.59 |
180.47 |
-2.45 |
0 |
1,289 |
+0 |
Jun09 |
080929 |
178.94 |
182.03 |
177.89 |
179.58 |
-2.45 |
0 |
1,008 |
+0 |
Total Volume and Open Interest |
61,799 |
93,035 |
-3,606 |
Canadian Dollar(CME) |
Dec08 |
080929 |
96.96 |
96.98 |
95.80 |
96.31 |
-0.68 |
23,842 |
86,384 |
+80 |
Mar09 |
080929 |
96.50 |
96.97 |
95.84 |
96.25 |
-0.72 |
32 |
2,940 |
-3 |
Jun09 |
080929 |
95.90 |
96.94 |
95.90 |
96.21 |
-0.73 |
2 |
1,913 |
+0 |
Sep09 |
080929 |
96.52 |
96.90 |
95.96 |
96.17 |
-0.73 |
14 |
2,951 |
-13 |
Total Volume and Open Interest |
23,913 |
94,543 |
+74 |
Japanese Yen(CME) |
Dec08 |
080929 |
95.22 |
96.92 |
94.20 |
96.61 |
+1.58 |
112,385 |
139,360 |
+1,467 |
Mar09 |
080929 |
97.28 |
97.78 |
95.09 |
97.36 |
+1.58 |
1 |
1,098 |
+1 |
Jun09 |
080929 |
97.98 |
98.08 |
95.96 |
97.98 |
+1.58 |
0 |
3,404 |
+0 |
Total Volume and Open Interest |
112,386 |
143,868 |
+1,468 |
Swiss Franc(CME) |
Dec08 |
080929 |
92.15 |
93.01 |
90.56 |
92.43 |
+0.21 |
39,866 |
40,626 |
-1,407 |
Mar09 |
080929 |
92.36 |
92.78 |
90.93 |
92.68 |
+0.21 |
0 |
382 |
+0 |
Jun09 |
080929 |
92.86 |
92.99 |
91.37 |
92.86 |
+0.21 |
0 |
294 |
+0 |
Total Volume and Open Interest |
39,866 |
41,308 |
-1,407 |
EuroFX(CME) |
Dec08 |
080929 |
146.34 |
146.38 |
143.13 |
144.88 |
-1.35 |
175,156 |
149,131 |
+1,036 |
Mar09 |
080929 |
144.54 |
145.56 |
142.92 |
144.71 |
-1.25 |
9,459 |
17,195 |
+8,024 |
Jun09 |
080929 |
144.01 |
145.51 |
142.37 |
144.31 |
-1.20 |
58 |
378 |
+50 |
Total Volume and Open Interest |
184,673 |
166,939 |
+9,110 |
Mexican Peso(CME) |
Oct08 |
080929 |
903.0 |
923.5 |
903.0 |
903.0 |
-20.5 |
|
|
|
Nov08 |
080929 |
899.0 |
919.5 |
899.0 |
899.0 |
-20.5 |
|
|
|
Total Volume and Open Interest |
11,797 |
55,300 |
+767 |
Brazilian Real(CME) |
Oct08 |
080929 |
508.70 |
539.60 |
508.70 |
508.70 |
-30.90 |
|
|
|
Nov08 |
080929 |
505.70 |
536.10 |
505.70 |
505.70 |
-30.40 |
0 |
2 |
+0 |
Dec08 |
080929 |
513.50 |
513.60 |
502.70 |
502.70 |
-30.30 |
105 |
3,226 |
-102 |
Jan09 |
080929 |
499.30 |
529.40 |
499.30 |
499.30 |
-30.10 |
|
|
|
Total Volume and Open Interest |
105 |
3,775 |
-102 |
30-Year T-Bonds(CBOT) |
Dec08 |
080929 |
117~040 |
121~000 |
116~250 |
119~270 |
+2~130 |
215,773 |
800,725 |
-15,205 |
Mar09 |
080929 |
116~000 |
119~160 |
116~000 |
118~270 |
+2~120 |
42 |
1,571 |
-10 |
Jun09 |
080929 |
117~230 |
117~230 |
115~110 |
117~230 |
+2~120 |
4 |
19 |
+0 |
Total Volume and Open Interest |
215,819 |
802,318 |
-15,215 |
10-Year T-Notes(CBOT) |
Dec08 |
080929 |
114~160 |
118~000 |
114~090 |
116~185 |
+1~245 |
607,197 |
1,515,251 |
-38,108 |
Mar09 |
080929 |
114~180 |
115~275 |
113~200 |
115~125 |
+1~245 |
2 |
65 |
+1 |
Jun09 |
080929 |
114~125 |
114~125 |
112~200 |
114~125 |
+1~245 |
|
|
|
Total Volume and Open Interest |
607,199 |
1,515,316 |
-38,107 |
5-Year T-Notes(CBOT) |
Sep08 |
080929 |
113~104 |
115~017 |
113~016 |
114~076 |
+1~060 |
3,948 |
21,321 |
+21,321 |
Dec08 |
080929 |
111~119 |
114~040 |
111~102 |
113~065 |
+1~045 |
713,159 |
1,438,051 |
+1,438,051 |
Mar09 |
080929 |
112~105 |
112~105 |
111~060 |
112~105 |
+1~045 |
|
|
|
Total Volume and Open Interest |
499,827 |
1,469,304 |
+9,932 |
2 Year T-Notes(CBOT) |
Sep08 |
080929 |
107~018 |
107~095 |
107~010 |
107~094 |
+0~084 |
1,149 |
1,864 |
-194 |
Dec08 |
080929 |
106~072 |
107~089 |
106~063 |
107~042 |
+0~085 |
250,902 |
721,569 |
+12,650 |
Mar09 |
080929 |
107~042 |
107~042 |
106~085 |
107~042 |
+0~085 |
|
|
|
Total Volume and Open Interest |
252,051 |
723,433 |
+12,456 |
Eurodollars(CME) |
Dec08 |
080929 |
96.710 |
96.895 |
96.600 |
96.770 |
+0.070 |
343,788 |
1,662,559 |
-28,524 |
Mar09 |
080929 |
97.080 |
97.425 |
97.065 |
97.370 |
+0.305 |
211,817 |
1,269,240 |
-13,722 |
Jun09 |
080929 |
96.940 |
97.440 |
96.900 |
97.355 |
+0.415 |
188,103 |
984,735 |
-11,947 |
Sep09 |
080929 |
96.810 |
97.370 |
96.730 |
97.270 |
+0.475 |
193,883 |
901,738 |
-5,032 |
Dec09 |
080929 |
96.430 |
97.120 |
96.415 |
96.960 |
+0.480 |
194,912 |
730,668 |
-4,731 |
Mar10 |
080929 |
96.220 |
96.910 |
96.200 |
96.785 |
+0.500 |
143,857 |
495,182 |
-2,124 |
Jun10 |
080929 |
96.015 |
96.715 |
95.970 |
96.535 |
+0.500 |
115,334 |
287,152 |
-11,859 |
Sep10 |
080929 |
95.755 |
96.425 |
95.755 |
96.280 |
+0.475 |
94,442 |
231,510 |
+1,630 |
Dec10 |
080929 |
95.610 |
96.135 |
95.545 |
95.995 |
+0.400 |
38,974 |
196,593 |
-1,610 |
Mar11 |
080929 |
95.570 |
96.030 |
95.480 |
95.865 |
+0.355 |
38,698 |
167,189 |
-9,778 |
Jun11 |
080929 |
95.480 |
95.810 |
95.400 |
95.755 |
+0.325 |
29,237 |
154,830 |
-1,561 |
Sep11 |
080929 |
95.390 |
95.790 |
95.355 |
95.705 |
+0.310 |
25,271 |
144,553 |
-3,086 |
Dec11 |
080929 |
95.375 |
95.710 |
95.310 |
95.645 |
+0.310 |
12,025 |
120,437 |
-2,586 |
Mar12 |
080929 |
95.375 |
95.690 |
95.315 |
95.660 |
+0.305 |
13,096 |
116,243 |
-887 |
Jun12 |
080929 |
95.365 |
95.640 |
95.335 |
95.600 |
+0.290 |
9,742 |
78,657 |
-1,739 |
Sep12 |
080929 |
95.315 |
95.610 |
95.305 |
95.565 |
+0.275 |
13,698 |
60,208 |
-2,258 |
Dec12 |
080929 |
95.235 |
95.520 |
95.235 |
95.480 |
+0.260 |
5,896 |
66,990 |
-65 |
Mar13 |
080929 |
95.220 |
95.505 |
95.220 |
95.455 |
+0.250 |
6,600 |
50,310 |
-2,109 |
Total Volume and Open Interest |
1,744,133 |
8,024,037 |
-115,187 |
30 Day Federal Funds(CBOT) |
Sep08 |
080929 |
98.192 |
98.213 |
98.183 |
98.192 |
+0.002 |
11,868 |
62,158 |
-2,823 |
Oct08 |
080929 |
98.160 |
98.470 |
98.160 |
98.385 |
+0.100 |
38,946 |
108,669 |
-6,363 |
Nov08 |
080929 |
98.255 |
98.455 |
98.210 |
98.415 |
+0.085 |
26,764 |
140,987 |
+1,890 |
Dec08 |
080929 |
98.295 |
98.495 |
98.250 |
98.460 |
+0.095 |
14,447 |
90,080 |
-66 |
Jan09 |
080929 |
98.240 |
98.480 |
98.240 |
98.445 |
+0.095 |
10,310 |
57,827 |
+2,557 |
Feb09 |
080929 |
98.280 |
98.505 |
98.280 |
98.475 |
+0.105 |
7,466 |
67,074 |
+1,935 |
Total Volume and Open Interest |
117,239 |
593,697 |
-2,710 |
30 Day Fed Funds(e-CBOT) |
Sep08 |
080929 |
98.192 |
98.213 |
98.183 |
98.205 |
+0.013 |
11,868 |
62,158 |
-2,823 |
Oct08 |
080929 |
98.160 |
98.470 |
98.160 |
98.380 |
+0.140 |
38,946 |
108,669 |
-6,363 |
Nov08 |
080929 |
98.255 |
98.455 |
98.210 |
98.455 |
+0.165 |
26,764 |
140,987 |
+1,890 |
Dec08 |
080929 |
98.295 |
98.495 |
98.250 |
98.490 |
+0.155 |
14,187 |
90,080 |
-66 |
Jan09 |
080929 |
98.240 |
98.480 |
98.240 |
98.470 |
+0.150 |
10,106 |
57,827 |
+2,557 |
Feb09 |
080929 |
98.280 |
98.505 |
98.280 |
98.500 |
+0.155 |
7,466 |
67,074 |
+1,935 |
Total Volume and Open Interest |
116,755 |
589,716 |
-6,026 |
3-Mth Euro-Yen(CME) |
Dec08 |
080929 |
99.125 |
99.125 |
99.125 |
99.125 |
unch |
385 |
3,510 |
+185 |
Mar09 |
080929 |
99.170 |
99.170 |
99.170 |
99.170 |
unch |
0 |
2,122 |
+0 |
Jun09 |
080929 |
99.115 |
99.115 |
99.115 |
99.115 |
unch |
0 |
381 |
-200 |
Sep09 |
080929 |
99.030 |
99.030 |
99.030 |
99.030 |
unch |
0 |
510 |
+0 |
Dec09 |
080929 |
98.965 |
98.965 |
98.965 |
98.965 |
unch |
0 |
100 |
+0 |
Mar10 |
080929 |
98.855 |
98.855 |
98.855 |
98.855 |
unch |
|
|
|
Jun10 |
080929 |
98.805 |
98.805 |
98.805 |
98.805 |
unch |
|
|
|
Sep10 |
080929 |
98.760 |
98.760 |
98.760 |
98.760 |
unch |
|
|
|
Dec10 |
080929 |
98.845 |
98.845 |
98.845 |
98.845 |
-0.010 |
|
|
|
Mar11 |
080929 |
98.845 |
98.845 |
98.845 |
98.845 |
-0.010 |
|
|
|
Total Volume and Open Interest |
385 |
6,623 |
-15 |
3-Mth Euro-Yen(SGX) |
Dec08 |
080929 |
99.11 |
99.12 |
99.11 |
99.11 |
-0.01 |
651 |
22,654 |
+466 |
Mar09 |
080929 |
99.11 |
99.16 |
99.10 |
99.16 |
-0.01 |
100 |
10,602 |
-158 |
Jun09 |
080929 |
99.08 |
99.11 |
99.08 |
99.11 |
-0.01 |
250 |
5,783 |
+42 |
Sep09 |
080929 |
99.07 |
99.07 |
99.02 |
99.02 |
-0.01 |
180 |
2,488 |
+143 |
Dec09 |
080929 |
98.96 |
98.97 |
98.96 |
98.96 |
-0.01 |
0 |
684 |
+0 |
Mar10 |
080929 |
98.85 |
98.85 |
98.85 |
98.85 |
-0.01 |
0 |
530 |
+0 |
Jun10 |
080929 |
98.79 |
98.79 |
98.79 |
98.79 |
-0.01 |
0 |
500 |
+0 |
Sep10 |
080929 |
98.75 |
98.75 |
98.75 |
98.75 |
-0.01 |
0 |
252 |
+0 |
Total Volume and Open Interest |
1,181 |
47,403 |
+493 |
Japanese Gov't Bonds(SGX) |
Dec08 |
080929 |
137.14 |
137.22 |
136.54 |
137.22 |
+0.01 |
1,882 |
12,900 |
+173 |
Mar09 |
080929 |
137.22 |
137.22 |
137.22 |
137.22 |
+0.01 |
|
|
|
Jun09 |
080929 |
137.22 |
137.22 |
137.22 |
137.22 |
+0.01 |
|
|
|
Total Volume and Open Interest |
1,882 |
12,900 |
+173 |
Euro-Bund(EUREX) |
Dec08 |
080929 |
113.90 |
116.07 |
113.82 |
115.49 |
+1.68 |
624,822 |
1,052,677 |
-38,428 |
Mar09 |
080929 |
114.43 |
116.41 |
114.34 |
115.92 |
+1.67 |
233 |
2,604 |
-199 |
Jun09 |
080929 |
116.41 |
116.41 |
116.41 |
116.41 |
+1.68 |
|
|
|
Total Volume and Open Interest |
625,055 |
1,055,281 |
-38,627 |
Euro-Bobl(EUREX) |
Dec08 |
080929 |
109.22 |
110.67 |
109.12 |
110.16 |
+0.99 |
499,296 |
983,818 |
+8,981 |
Mar09 |
080929 |
110.21 |
110.21 |
110.21 |
110.21 |
+0.99 |
100 |
953 |
+100 |
Jun09 |
080929 |
110.67 |
110.67 |
110.67 |
110.67 |
+0.99 |
|
|
|
Total Volume and Open Interest |
499,396 |
984,771 |
+9,081 |
3-Mth Euribor(EUREX) |
Sep08 |
080915 |
95.040 |
95.040 |
95.035 |
95.035 |
unch |
2,385 |
23,488 |
-827 |
Dec08 |
080929 |
94.900 |
95.040 |
94.885 |
95.040 |
+0.190 |
2,471 |
19,233 |
+677 |
Mar09 |
080929 |
95.400 |
95.645 |
95.400 |
95.645 |
+0.310 |
493 |
4,759 |
+77 |
Total Volume and Open Interest |
4,123 |
32,224 |
+395 |
Long Gilt(LIFFE) |
Dec08 |
080929 |
111~15 |
112~25 |
111~09 |
112~22 |
+1~14 |
60,335 |
311,315 |
+2,076 |
Mar09 |
080929 |
115~10 |
115~10 |
115~10 |
115~10 |
+1~14 |
|
|
|
Total Volume and Open Interest |
60,335 |
311,315 |
+1,340 |
3-Mth Short Sterling(LIFFE) |
Dec08 |
080929 |
94.09 |
94.17 |
93.97 |
94.09 |
+0.02 |
84,397 |
462,489 |
-7,248 |
Mar09 |
080929 |
94.97 |
95.10 |
94.93 |
95.06 |
+0.12 |
43,433 |
447,492 |
+601 |
Jun09 |
080929 |
95.20 |
95.33 |
95.15 |
95.29 |
+0.14 |
46,676 |
323,901 |
-9,068 |
Sep09 |
080929 |
95.24 |
95.39 |
95.19 |
95.36 |
+0.17 |
49,117 |
225,544 |
+1,083 |
Dec09 |
080929 |
95.05 |
95.22 |
95.00 |
95.21 |
+0.18 |
32,702 |
209,438 |
+2,812 |
Mar10 |
080929 |
95.14 |
95.24 |
95.07 |
95.22 |
+0.15 |
16,246 |
150,427 |
+2,624 |
Total Volume and Open Interest |
287,364 |
1,997,870 |
-7,903 |
3-Mth Euribor(LIFFE) |
Dec08 |
080929 |
94.855 |
95.050 |
94.840 |
95.040 |
+0.190 |
214,398 |
799,138 |
+3,966 |
Mar09 |
080929 |
95.335 |
95.695 |
95.330 |
95.625 |
+0.290 |
177,246 |
531,652 |
+4,081 |
Jun09 |
080929 |
95.600 |
95.930 |
95.530 |
95.850 |
+0.290 |
135,523 |
407,302 |
+15,813 |
Total Volume and Open Interest |
889,906 |
3,176,335 |
+30,494 |
3-Mth Aus T-Bills(SFE) |
Dec08 |
080929 |
93.35 |
93.40 |
93.33 |
93.39 |
+0.04 |
18,415 |
656,367 |
+4,023 |
Mar09 |
080929 |
93.61 |
93.68 |
93.60 |
93.68 |
+0.07 |
11,684 |
284,896 |
+1,533 |
Jun09 |
080929 |
93.69 |
93.76 |
93.69 |
93.76 |
+0.07 |
7,738 |
182,962 |
-910 |
Sep09 |
080929 |
93.70 |
93.78 |
93.69 |
93.78 |
+0.08 |
6,089 |
109,262 |
+2,146 |
Dec09 |
080929 |
93.71 |
93.78 |
93.70 |
93.78 |
+0.08 |
2,995 |
69,867 |
+1,320 |
Mar10 |
080929 |
93.71 |
93.76 |
93.69 |
93.75 |
+0.05 |
2,588 |
28,692 |
+454 |
Jun10 |
080929 |
93.72 |
93.72 |
93.67 |
93.72 |
+0.05 |
423 |
19,073 |
+5 |
Sep10 |
080929 |
93.64 |
93.70 |
93.64 |
93.68 |
+0.04 |
862 |
8,746 |
+640 |
Dec10 |
080929 |
93.63 |
93.64 |
93.61 |
93.63 |
+0.03 |
320 |
2,084 |
-231 |
Mar11 |
080929 |
93.59 |
93.59 |
93.59 |
93.59 |
+0.03 |
0 |
733 |
+0 |
Total Volume and Open Interest |
51,114 |
1,363,475 |
+8,980 |
10-Year Aus T-Bonds(SFE) |
Dec08 |
080929 |
94.41 |
94.44 |
94.30 |
94.36 |
-0.04 |
29,370 |
422,035 |
-4,879 |
Mar09 |
080929 |
94.36 |
94.36 |
94.36 |
94.36 |
-0.04 |
|
|
|
Total Volume and Open Interest |
29,370 |
422,035 |
-4,879 |
3-Year Aus T-Bonds(SFE) |
Dec08 |
080929 |
94.72 |
94.74 |
94.61 |
94.69 |
0.00 |
41,239 |
574,616 |
-17,979 |
Mar09 |
080929 |
94.69 |
94.69 |
94.69 |
94.69 |
0.00 |
|
|
|
Total Volume and Open Interest |
41,239 |
574,616 |
-17,979 |
Gold(CMX) |
Oct08 |
080929 |
871.3 |
919.0 |
866.4 |
888.2 |
+5.3 |
13,695 |
13,128 |
-5,918 |
Dec08 |
080929 |
878.0 |
932.0 |
872.2 |
894.4 |
+5.9 |
167,403 |
229,414 |
+6,758 |
Feb09 |
080929 |
881.9 |
935.0 |
877.6 |
899.3 |
+5.7 |
3,620 |
17,726 |
-1,307 |
Apr09 |
080929 |
890.5 |
917.3 |
890.5 |
903.4 |
+5.4 |
356 |
17,895 |
+18 |
Jun09 |
080929 |
890.1 |
925.6 |
889.9 |
907.5 |
+5.1 |
1,407 |
19,021 |
-167 |
Aug09 |
080929 |
911.4 |
911.4 |
911.4 |
911.4 |
+4.6 |
250 |
15,400 |
-50 |
Oct09 |
080929 |
922.0 |
922.0 |
915.0 |
915.0 |
+4.1 |
0 |
4,916 |
+0 |
Dec09 |
080929 |
910.9 |
951.8 |
910.9 |
919.0 |
+3.6 |
460 |
13,673 |
-152 |
Feb10 |
080929 |
923.4 |
923.4 |
923.4 |
923.4 |
+3.4 |
0 |
485 |
+0 |
Apr10 |
080929 |
927.8 |
927.8 |
927.8 |
927.8 |
+3.2 |
0 |
35 |
+0 |
Jun10 |
080929 |
932.2 |
932.2 |
932.2 |
932.2 |
+3.0 |
0 |
5,619 |
+0 |
Total Volume and Open Interest |
188,180 |
360,199 |
-483 |
Silver(CMX) |
Dec08 |
080929 |
1330.0 |
1346.0 |
1272.0 |
1302.5 |
-47.8 |
20,494 |
62,022 |
-809 |
Mar09 |
080929 |
1344.0 |
1355.0 |
1286.5 |
1312.7 |
-48.1 |
554 |
12,588 |
-13 |
May09 |
080929 |
1316.5 |
1318.0 |
1316.5 |
1318.0 |
-48.5 |
5 |
5,262 |
+0 |
Jul09 |
080929 |
1345.0 |
1345.0 |
1320.5 |
1323.5 |
-48.9 |
216 |
6,169 |
-9 |
Sep09 |
080929 |
1327.0 |
1349.5 |
1327.0 |
1328.6 |
-49.6 |
200 |
2,388 |
+210 |
Dec09 |
080929 |
1370.0 |
1370.0 |
1324.0 |
1336.5 |
-51.0 |
32 |
4,931 |
-6 |
Mar10 |
080929 |
1345.3 |
1345.3 |
1345.3 |
1345.3 |
-52.5 |
0 |
396 |
+0 |
Total Volume and Open Interest |
21,591 |
101,885 |
-832 |
Platinum(NYMEX) |
Oct08 |
080929 |
1125.0 |
1135.0 |
1069.0 |
1075.4 |
-38.3 |
2,774 |
1,721 |
-1,522 |
Jan09 |
080929 |
1130.0 |
1143.7 |
1077.2 |
1084.9 |
-38.2 |
2,670 |
12,984 |
+1,778 |
Apr09 |
080929 |
1121.4 |
1121.4 |
1094.4 |
1094.4 |
-38.1 |
4 |
90 |
+4 |
Total Volume and Open Interest |
5,448 |
14,795 |
+260 |
Palladium(NYMEX) |
Dec08 |
080929 |
223.50 |
228.95 |
215.00 |
219.70 |
-5.80 |
1,042 |
14,525 |
+5 |
Mar09 |
080929 |
220.00 |
227.85 |
218.85 |
221.65 |
-5.80 |
7 |
233 |
+0 |
Jun09 |
080929 |
221.65 |
221.65 |
221.65 |
221.65 |
-5.80 |
|
|
|
Total Volume and Open Interest |
1,049 |
14,758 |
|
Copper(CMX) |
Dec08 |
080929 |
307.75 |
307.75 |
285.00 |
290.65 |
-16.80 |
9,049 |
46,494 |
+101 |
Mar09 |
080929 |
305.05 |
305.05 |
285.95 |
291.25 |
-16.55 |
690 |
14,407 |
-170 |
May09 |
080929 |
305.00 |
305.00 |
288.75 |
291.45 |
-16.25 |
168 |
1,535 |
+55 |
Jul09 |
080929 |
300.00 |
300.00 |
289.25 |
291.50 |
-16.00 |
63 |
871 |
+1 |
Sep09 |
080929 |
300.00 |
300.00 |
288.55 |
291.40 |
-15.70 |
37 |
691 |
+1 |
Total Volume and Open Interest |
10,791 |
75,279 |
-1,032 |
DJIA Index(CBOT) |
Dec08 |
080929 |
11188 |
11200 |
10420 |
10474 |
-673 |
2,918 |
24,401 |
+23 |
Mar09 |
080929 |
10942 |
11029 |
10470 |
10470 |
-683 |
76 |
93 |
-14 |
Jun09 |
080929 |
10474 |
11157 |
10474 |
10474 |
-683 |
|
|
|
Sep09 |
080929 |
10484 |
11167 |
10484 |
10484 |
-683 |
|
|
|
Total Volume and Open Interest |
2,994 |
24,494 |
+9 |
E-mini DJIA Index(CBOT) |
Sep08 |
080919 |
10971 |
11629 |
10951 |
11629 |
+647 |
|
|
|
Dec08 |
080929 |
11181 |
11199 |
10408 |
10474 |
-673 |
193,261 |
86,105 |
-2,531 |
Mar09 |
080929 |
11200 |
11200 |
10470 |
10470 |
-683 |
468 |
212 |
-2 |
Jun09 |
080929 |
10474 |
10474 |
10474 |
10474 |
-683 |
0 |
509 |
+0 |
Total Volume and Open Interest |
193,729 |
86,826 |
-2,533 |
S & P 500(CME) |
Dec08 |
080929 |
1219.40 |
1221.20 |
1114.50 |
1118.80 |
-95.70 |
46,922 |
547,133 |
+8,939 |
Mar09 |
080929 |
1180.00 |
1181.50 |
1110.00 |
1120.30 |
-96.40 |
103 |
4,091 |
+144 |
Jun09 |
080929 |
1120.80 |
1182.90 |
1120.80 |
1120.80 |
-98.10 |
1 |
3,031 |
+100 |
Sep09 |
080929 |
1120.80 |
1184.40 |
1120.80 |
1120.80 |
-99.60 |
0 |
753 |
+0 |
Total Volume and Open Interest |
47,026 |
555,026 |
+9,183 |
S & P 500 E-Mini(Globex) |
Dec08 |
080929 |
1220.00 |
1221.25 |
1113.50 |
1118.75 |
-95.75 |
2,225,525 |
2,255,752 |
-22,538 |
Mar09 |
080929 |
1222.50 |
1223.00 |
1115.50 |
1120.25 |
-96.50 |
12,340 |
21,273 |
+9,965 |
Total Volume and Open Interest |
2,237,865 |
2,281,992 |
-12,573 |
NASDAQ 100(CME) |
Dec08 |
080929 |
1681.50 |
1685.80 |
1490.00 |
1512.00 |
-162.80 |
4,930 |
21,211 |
+193 |
Mar09 |
080929 |
1520.00 |
1682.80 |
1520.00 |
1520.00 |
-162.80 |
20 |
18 |
-10 |
Jun09 |
080929 |
1531.50 |
1694.30 |
1531.50 |
1531.50 |
-162.80 |
0 |
5 |
+0 |
Total Volume and Open Interest |
4,950 |
21,234 |
+183 |
NASDAQ 100 E-Mini(Globex) |
Dec08 |
080929 |
1680.80 |
1688.00 |
1494.00 |
1512.00 |
-162.80 |
363,341 |
285,666 |
+6,416 |
Mar09 |
080929 |
1660.00 |
1689.00 |
1520.00 |
1520.00 |
-162.80 |
7 |
14 |
-1 |
Total Volume and Open Interest |
363,348 |
285,680 |
+6,415 |
S & P Midcap 400(CME) |
Dec08 |
080929 |
743.00 |
756.40 |
690.00 |
698.30 |
-54.30 |
175 |
4,465 |
-87 |
Mar09 |
080929 |
705.60 |
705.60 |
700.00 |
705.60 |
-54.30 |
|
|
|
Jun09 |
080929 |
710.60 |
764.90 |
710.60 |
710.60 |
-54.30 |
|
|
|
Total Volume and Open Interest |
175 |
4,465 |
-87 |
Russell 2000 E-Mini(Globex) |
Sep08 |
080919 |
717.50 |
752.50 |
716.00 |
752.50 |
+35.00 |
79,902 |
478,303 |
-22,862 |
Dec08 |
080724 |
816.80 |
816.80 |
792.60 |
796.30 |
+156.00 |
|
|
|
Total Volume and Open Interest |
288,105 |
630,143 |
|
Nikkei 225(CME) |
Dec08 |
080929 |
11440 |
11590 |
11120 |
11215 |
-905 |
12,694 |
58,223 |
+760 |
Mar09 |
080929 |
11225 |
12120 |
11215 |
11225 |
-895 |
0 |
1 |
+0 |
Total Volume and Open Interest |
12,694 |
58,224 |
+760 |
Nikkei 225(SGX) |
Dec08 |
080929 |
12065 |
12115 |
11775 |
11805 |
-165 |
95,565 |
200,752 |
-2,836 |
Mar09 |
080929 |
12065 |
12115 |
11770 |
11770 |
-150 |
262 |
193 |
+22 |
Jun09 |
080929 |
11695 |
11695 |
11695 |
11695 |
-150 |
0 |
168 |
+0 |
Total Volume and Open Interest |
96,600 |
203,019 |
-2,257 |
CAC 40(EURONEXT) |
Oct08 |
080929 |
4149.0 |
4157.5 |
3963.5 |
3973.0 |
-202.0 |
127,096 |
505,775 |
+25,963 |
Nov08 |
080929 |
4145.0 |
4145.0 |
3975.0 |
3975.0 |
-203.0 |
68 |
423 |
+36 |
Dec08 |
080929 |
4157.5 |
4159.0 |
3974.5 |
3978.0 |
-206.0 |
311 |
32,942 |
+89 |
Total Volume and Open Interest |
127,475 |
539,515 |
+26,088 |
Hang Seng Index(HKFE) |
Sep08 |
080929 |
18860 |
18903 |
18182 |
18221 |
-436 |
113,891 |
52,105 |
-21,819 |
Oct08 |
080929 |
18959 |
18959 |
17812 |
18000 |
-646 |
58,385 |
83,442 |
+22,993 |
Total Volume and Open Interest |
172,617 |
137,916 |
+1,270 |
DAX(EUREX) |
Sep08 |
080919 |
6100.0 |
6164.5 |
6068.5 |
6141.5 |
+296.5 |
369,736 |
93,953 |
-31,032 |
Dec08 |
080929 |
6075.0 |
6091.5 |
5572.5 |
5874.5 |
-258.5 |
179,527 |
158,616 |
-2,750 |
Mar09 |
080929 |
6165.0 |
6165.0 |
5631.0 |
5936.5 |
-263.0 |
1,098 |
8,872 |
+232 |
Total Volume and Open Interest |
181,073 |
168,365 |
-2,218 |
FT-SE 100(EURONEXT) |
Dec08 |
080929 |
5064.50 |
5086.50 |
4562.00 |
4885.50 |
-262.50 |
124,034 |
493,923 |
-2,194 |
Mar09 |
080929 |
5066.50 |
5067.50 |
4567.00 |
4884.00 |
-267.00 |
610 |
2,057 |
+79 |
Jun09 |
080929 |
4888.50 |
4888.50 |
4888.50 |
4888.50 |
-280.50 |
0 |
25 |
+0 |
Total Volume and Open Interest |
124,644 |
496,005 |
-2,115 |
SPI 200(SFE) |
Sep08 |
080918 |
4734.0 |
4735.0 |
4527.0 |
4542.0 |
-189.0 |
10,467 |
207,420 |
-83,324 |
Dec08 |
080929 |
4940.0 |
5009.0 |
4820.0 |
4849.0 |
-107.0 |
31,628 |
306,193 |
+8,042 |
Mar09 |
080929 |
4954.0 |
4964.0 |
4845.0 |
4845.0 |
-104.0 |
30 |
1,342 |
-44 |
Total Volume and Open Interest |
31,827 |
309,625 |
+8,082 |
GSCI(CME) |
Oct08 |
080929 |
632.50 |
633.00 |
600.00 |
603.50 |
-54.80 |
155 |
15,296 |
-63 |
Nov08 |
080929 |
606.50 |
632.00 |
604.00 |
606.50 |
-53.10 |
20 |
20 |
+20 |
Dec08 |
080929 |
614.00 |
632.00 |
612.00 |
614.00 |
-50.00 |
|
|
|
Total Volume and Open Interest |
175 |
15,316 |
-43 |
Reuters CCI(ICE) |
Nov08 |
080929 |
460.75 |
473.85 |
460.75 |
460.75 |
-21.75 |
3 |
974 |
-1 |
Jan09 |
080929 |
471.40 |
471.40 |
468.75 |
468.75 |
-20.75 |
2 |
404 |
+0 |
Feb09 |
080929 |
468.00 |
468.00 |
468.00 |
468.00 |
-20.50 |
0 |
8 |
+0 |
Total Volume and Open Interest |
0 |
6 |
+0 |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|