|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed September 24, 2008 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov08 |
080924 |
1192.00 |
1208.00 |
1178.25 |
1187.00 |
unch |
90,004 |
205,995 |
-2,608 |
Jan09 |
080924 |
1207.25 |
1224.50 |
1194.75 |
1203.75 |
unch |
15,553 |
55,231 |
+1,962 |
Mar09 |
080924 |
1220.00 |
1238.00 |
1209.00 |
1217.50 |
-0.75 |
3,687 |
21,598 |
-290 |
May09 |
080924 |
1235.00 |
1249.00 |
1220.25 |
1229.50 |
-0.75 |
3,174 |
13,861 |
+637 |
Jul09 |
080924 |
1237.00 |
1256.00 |
1232.00 |
1239.50 |
-1.50 |
3,340 |
17,424 |
+818 |
Aug09 |
080924 |
1238.50 |
1238.50 |
1238.00 |
1238.50 |
+0.50 |
72 |
995 |
+0 |
Sep09 |
080924 |
1236.50 |
1238.50 |
1224.00 |
1227.00 |
+3.00 |
37 |
394 |
-18 |
Nov09 |
080924 |
1200.00 |
1214.75 |
1192.50 |
1204.00 |
+8.00 |
5,711 |
32,895 |
+1,060 |
Jan10 |
080924 |
1213.00 |
1213.00 |
1205.00 |
1213.00 |
+8.00 |
10 |
24 |
-6 |
Mar10 |
080924 |
1216.00 |
1216.00 |
1208.00 |
1216.00 |
+8.00 |
0 |
4 |
+0 |
May10 |
080924 |
1216.00 |
1216.00 |
1208.00 |
1216.00 |
+8.00 |
|
|
|
Jul10 |
080924 |
1220.00 |
1220.00 |
1211.00 |
1220.00 |
+9.00 |
0 |
11 |
+0 |
Total Volume and Open Interest |
121,602 |
354,681 |
+1,557 |
Soybean Meal(CBOT) |
Oct08 |
080924 |
326.40 |
331.00 |
322.90 |
327.60 |
+2.30 |
8,125 |
24,277 |
-2,150 |
Dec08 |
080924 |
331.20 |
336.20 |
327.80 |
332.50 |
+2.50 |
23,473 |
75,756 |
-412 |
Jan09 |
080924 |
337.00 |
338.20 |
330.80 |
335.20 |
+2.50 |
762 |
11,637 |
+197 |
Mar09 |
080924 |
337.70 |
343.50 |
335.60 |
340.10 |
+2.40 |
1,201 |
15,265 |
+443 |
May09 |
080924 |
345.50 |
345.50 |
339.00 |
343.70 |
+2.70 |
473 |
9,079 |
+70 |
Jul09 |
080924 |
343.50 |
350.00 |
342.00 |
346.70 |
+2.40 |
293 |
9,450 |
+14 |
Aug09 |
080924 |
347.60 |
349.00 |
342.50 |
346.20 |
+2.90 |
55 |
2,731 |
+7 |
Sep09 |
080924 |
343.40 |
345.90 |
339.00 |
341.70 |
+5.40 |
37 |
1,982 |
+1 |
Oct09 |
080924 |
334.00 |
334.00 |
328.00 |
334.00 |
+6.00 |
46 |
1,243 |
-10 |
Dec09 |
080924 |
325.20 |
333.50 |
325.10 |
333.50 |
+6.50 |
100 |
6,836 |
-39 |
Total Volume and Open Interest |
34,565 |
158,339 |
-1,879 |
Soybean Oil(CBOT) |
Oct08 |
080924 |
47.95 |
48.55 |
47.49 |
47.70 |
-0.04 |
8,655 |
19,997 |
-3,750 |
Dec08 |
080924 |
48.55 |
49.06 |
47.95 |
48.20 |
-0.03 |
46,115 |
132,130 |
+1,436 |
Jan09 |
080924 |
49.05 |
49.50 |
48.51 |
48.69 |
-0.02 |
5,340 |
22,517 |
+742 |
Mar09 |
080924 |
49.83 |
50.08 |
49.05 |
49.23 |
-0.04 |
2,909 |
21,146 |
-214 |
May09 |
080924 |
50.40 |
50.45 |
49.49 |
49.69 |
-0.02 |
762 |
12,820 |
+179 |
Jul09 |
080924 |
50.57 |
50.70 |
49.81 |
50.05 |
-0.01 |
460 |
17,418 |
+75 |
Aug09 |
080924 |
50.20 |
50.25 |
50.15 |
50.25 |
unch |
66 |
2,515 |
+5 |
Sep09 |
080924 |
50.93 |
50.98 |
50.25 |
50.35 |
-0.02 |
72 |
2,191 |
+11 |
Oct09 |
080924 |
50.30 |
50.30 |
50.30 |
50.30 |
unch |
21 |
2,160 |
+5 |
Dec09 |
080924 |
50.57 |
51.02 |
50.15 |
50.35 |
-0.03 |
272 |
15,502 |
+92 |
Total Volume and Open Interest |
64,672 |
252,490 |
-1,419 |
Canola(WCE) |
Nov08 |
080924 |
483.6 |
488.3 |
475.1 |
482.0 |
+5.1 |
6,977 |
44,643 |
-1,760 |
Jan09 |
080924 |
499.1 |
499.1 |
486.0 |
492.8 |
+4.9 |
2,063 |
34,963 |
+1,265 |
Mar09 |
080924 |
505.0 |
506.2 |
496.9 |
502.8 |
+4.8 |
277 |
3,710 |
+13 |
May09 |
080924 |
515.0 |
515.0 |
510.1 |
512.7 |
+4.9 |
253 |
2,718 |
+148 |
Jul09 |
080924 |
521.6 |
521.6 |
519.3 |
521.0 |
+5.1 |
151 |
2,763 |
+109 |
Total Volume and Open Interest |
9,850 |
93,065 |
-193 |
Corn(CBOT) |
Dec08 |
080924 |
561.00 |
574.00 |
555.00 |
563.00 |
+2.75 |
109,990 |
546,483 |
-4,072 |
Mar09 |
080924 |
578.50 |
591.75 |
572.75 |
580.50 |
+2.50 |
28,775 |
191,037 |
+703 |
May09 |
080924 |
589.00 |
601.00 |
585.50 |
592.25 |
+3.00 |
2,769 |
42,219 |
-237 |
Jul09 |
080924 |
600.00 |
610.00 |
595.00 |
601.00 |
+2.75 |
9,317 |
92,314 |
-276 |
Sep09 |
080924 |
600.00 |
610.50 |
596.00 |
602.75 |
+3.00 |
634 |
18,401 |
+111 |
Dec09 |
080924 |
599.00 |
610.50 |
595.00 |
602.75 |
+4.00 |
11,484 |
110,521 |
+483 |
Mar10 |
080924 |
613.50 |
613.50 |
607.50 |
611.25 |
+3.75 |
88 |
6,033 |
+33 |
May10 |
080924 |
616.75 |
616.75 |
613.00 |
616.75 |
+3.75 |
4 |
278 |
+0 |
Jul10 |
080924 |
621.75 |
621.75 |
617.50 |
621.75 |
+4.25 |
7 |
1,817 |
-7 |
Total Volume and Open Interest |
163,179 |
1,037,465 |
-3,256 |
Wheat(CBOT) |
Dec08 |
080924 |
750.25 |
760.00 |
723.25 |
730.25 |
-20.25 |
35,875 |
176,340 |
-293 |
Mar09 |
080924 |
770.00 |
779.75 |
744.00 |
750.75 |
-19.50 |
7,439 |
48,216 |
-678 |
May09 |
080924 |
789.00 |
789.00 |
758.25 |
765.00 |
-18.50 |
889 |
5,904 |
-143 |
Jul09 |
080924 |
797.75 |
803.50 |
768.25 |
776.25 |
-19.75 |
1,963 |
38,495 |
+295 |
Sep09 |
080924 |
807.25 |
817.75 |
789.50 |
792.25 |
-20.25 |
100 |
1,825 |
+61 |
Dec09 |
080924 |
834.25 |
842.25 |
804.00 |
813.25 |
-21.75 |
1,831 |
14,628 |
-18 |
Total Volume and Open Interest |
48,279 |
291,851 |
-786 |
Wheat(KCBT) |
Dec08 |
080924 |
783.50 |
791.00 |
753.75 |
759.00 |
-22.50 |
9,467 |
55,253 |
+421 |
Mar09 |
080924 |
802.00 |
811.00 |
774.50 |
778.25 |
-23.75 |
1,961 |
14,805 |
-160 |
May09 |
080924 |
818.50 |
819.50 |
787.00 |
790.50 |
-24.25 |
475 |
3,647 |
+148 |
Jul09 |
080924 |
820.00 |
826.00 |
784.75 |
790.00 |
-25.50 |
636 |
13,970 |
+158 |
Sep09 |
080924 |
828.00 |
828.75 |
793.75 |
797.00 |
-25.50 |
29 |
1,424 |
+3 |
Dec09 |
080924 |
845.25 |
848.00 |
810.00 |
814.00 |
-27.50 |
59 |
1,735 |
+8 |
Total Volume and Open Interest |
12,629 |
92,404 |
+580 |
Wheat(MGE) |
Dec08 |
080924 |
810.50 |
815.00 |
790.25 |
796.50 |
-14.75 |
2,965 |
20,041 |
-399 |
Mar09 |
080924 |
828.00 |
832.00 |
807.00 |
812.00 |
-16.00 |
1,202 |
10,463 |
+12 |
May09 |
080924 |
836.00 |
840.00 |
814.25 |
820.00 |
-15.00 |
202 |
3,621 |
+79 |
Jul09 |
080924 |
843.00 |
845.00 |
819.75 |
824.00 |
-16.00 |
37 |
1,008 |
+9 |
Sep09 |
080924 |
843.50 |
850.00 |
820.75 |
827.00 |
-17.00 |
89 |
2,020 |
+30 |
Total Volume and Open Interest |
4,536 |
39,146 |
-259 |
Oats(CBOT) |
Dec08 |
080924 |
344.75 |
349.50 |
334.00 |
334.00 |
-9.00 |
494 |
9,581 |
+15 |
Mar09 |
080924 |
362.50 |
365.50 |
351.50 |
351.50 |
-8.50 |
102 |
2,533 |
+35 |
May09 |
080924 |
375.00 |
375.00 |
363.50 |
363.50 |
-8.50 |
21 |
1,397 |
+11 |
Jul09 |
080924 |
385.00 |
385.00 |
375.00 |
375.00 |
-8.50 |
2 |
366 |
+2 |
Total Volume and Open Interest |
619 |
14,777 |
+63 |
Rough Rice(CBOT) |
Nov08 |
080924 |
20.00 |
20.44 |
19.54 |
19.79 |
-0.25 |
835 |
7,301 |
-229 |
Jan09 |
080924 |
20.31 |
20.75 |
19.86 |
20.11 |
-0.24 |
203 |
1,265 |
+28 |
Mar09 |
080924 |
20.56 |
21.00 |
20.35 |
20.42 |
-0.23 |
46 |
532 |
-33 |
May09 |
080924 |
20.73 |
20.94 |
20.73 |
20.73 |
-0.22 |
8 |
341 |
+0 |
Total Volume and Open Interest |
1,106 |
9,597 |
-232 |
Live Cattle(CME) |
Oct08 |
080924 |
102.300 |
102.385 |
101.800 |
102.180 |
-0.020 |
9,818 |
49,332 |
-2,527 |
Dec08 |
080924 |
103.580 |
104.385 |
103.580 |
104.200 |
+0.750 |
13,081 |
119,071 |
+1,259 |
Feb09 |
080924 |
103.930 |
104.550 |
103.900 |
104.330 |
+0.650 |
5,070 |
51,005 |
+57 |
Apr09 |
080924 |
104.300 |
105.250 |
104.285 |
105.150 |
+0.920 |
1,248 |
21,928 |
-473 |
Jun09 |
080924 |
100.050 |
101.900 |
100.050 |
101.900 |
+1.400 |
230 |
10,709 |
+8 |
Aug09 |
080924 |
102.350 |
102.900 |
102.300 |
102.900 |
+0.700 |
77 |
2,243 |
+37 |
Total Volume and Open Interest |
29,604 |
255,999 |
-1,601 |
Feeder Cattle(CME) |
Sep08 |
080924 |
107.400 |
107.750 |
107.400 |
107.700 |
+0.100 |
169 |
1,630 |
-86 |
Oct08 |
080924 |
106.750 |
107.900 |
106.300 |
107.600 |
+1.000 |
771 |
7,423 |
-149 |
Nov08 |
080924 |
106.050 |
107.785 |
105.550 |
107.450 |
+1.500 |
859 |
10,798 |
+263 |
Jan09 |
080924 |
105.850 |
107.200 |
105.200 |
107.080 |
+1.230 |
246 |
5,178 |
+69 |
Mar09 |
080924 |
106.600 |
107.450 |
106.500 |
107.450 |
+0.950 |
31 |
760 |
+0 |
Apr09 |
080924 |
107.000 |
107.900 |
106.900 |
107.900 |
+0.950 |
9 |
423 |
-17 |
May09 |
080924 |
107.930 |
108.400 |
107.750 |
108.385 |
+0.535 |
29 |
539 |
+11 |
Total Volume and Open Interest |
2,123 |
26,791 |
+95 |
Lean Hogs(CME) |
Oct08 |
080924 |
68.700 |
69.150 |
68.550 |
68.950 |
+0.500 |
9,015 |
21,548 |
-1,555 |
Dec08 |
080924 |
66.350 |
66.750 |
65.950 |
66.225 |
-0.075 |
10,443 |
93,174 |
+1,297 |
Feb09 |
080924 |
71.885 |
72.650 |
71.700 |
72.285 |
+0.400 |
2,385 |
33,085 |
+30 |
Apr09 |
080924 |
76.885 |
77.300 |
76.500 |
77.135 |
+0.135 |
1,585 |
25,012 |
-56 |
May09 |
080924 |
84.100 |
84.400 |
83.550 |
84.400 |
+0.100 |
3 |
1,037 |
+2 |
Jun09 |
080924 |
86.000 |
87.000 |
86.000 |
86.800 |
-0.350 |
346 |
16,527 |
-32 |
Jul09 |
080924 |
85.535 |
85.900 |
85.400 |
85.900 |
unch |
26 |
1,536 |
-1 |
Aug09 |
080924 |
82.800 |
83.730 |
82.800 |
83.000 |
+0.150 |
18 |
1,307 |
+11 |
Total Volume and Open Interest |
23,822 |
193,702 |
-303 |
Class III Milk(CME) |
Sep08 |
080924 |
16.32 |
16.37 |
16.32 |
16.32 |
-0.02 |
109 |
5,304 |
-4 |
Oct08 |
080924 |
17.55 |
17.55 |
17.33 |
17.38 |
-0.08 |
164 |
4,464 |
-10 |
Nov08 |
080924 |
16.65 |
16.70 |
16.45 |
16.51 |
-0.19 |
368 |
4,398 |
+18 |
Dec08 |
080924 |
16.60 |
16.75 |
16.38 |
16.45 |
-0.21 |
182 |
4,629 |
+22 |
Jan09 |
080924 |
16.40 |
16.40 |
16.17 |
16.27 |
-0.10 |
193 |
2,473 |
+1 |
Total Volume and Open Interest |
1,866 |
36,775 |
+78 |
Cocoa(ICE) |
Dec08 |
080924 |
2721 |
2785 |
2720 |
2757 |
+55 |
4,659 |
66,973 |
+810 |
Mar09 |
080924 |
2749 |
2798 |
2736 |
2771 |
+56 |
1,249 |
29,508 |
+553 |
May09 |
080924 |
2736 |
2795 |
2736 |
2768 |
+54 |
108 |
10,335 |
+51 |
Jul09 |
080924 |
2744 |
2768 |
2744 |
2768 |
+55 |
16 |
4,980 |
-2 |
Sep09 |
080924 |
2775 |
2775 |
2775 |
2775 |
+55 |
31 |
2,956 |
-18 |
Dec09 |
080924 |
2746 |
2778 |
2746 |
2778 |
+56 |
53 |
6,875 |
+15 |
Mar10 |
080924 |
2782 |
2782 |
2782 |
2782 |
+55 |
0 |
2,553 |
+0 |
Total Volume and Open Interest |
6,116 |
126,000 |
+1,409 |
Coffee "C"(ICE) |
Dec08 |
080924 |
135.50 |
137.00 |
134.65 |
135.65 |
+0.75 |
7,640 |
87,626 |
-220 |
Mar09 |
080924 |
139.40 |
140.80 |
138.60 |
139.60 |
+0.75 |
1,890 |
20,318 |
-224 |
May09 |
080924 |
143.10 |
143.15 |
141.40 |
142.15 |
+0.75 |
381 |
8,092 |
-42 |
Jul09 |
080924 |
145.00 |
145.00 |
144.40 |
144.55 |
+0.75 |
301 |
2,566 |
-300 |
Sep09 |
080924 |
147.55 |
148.05 |
146.65 |
146.90 |
+0.75 |
332 |
1,679 |
+39 |
Dec09 |
080924 |
150.20 |
150.45 |
150.15 |
150.15 |
+0.75 |
60 |
2,314 |
-35 |
Total Volume and Open Interest |
10,702 |
123,753 |
-801 |
Orange Juice(ICE) |
Nov08 |
080924 |
93.00 |
93.00 |
92.25 |
92.60 |
-0.15 |
438 |
18,844 |
+102 |
Jan09 |
080924 |
96.45 |
96.70 |
96.00 |
96.35 |
-0.10 |
99 |
3,935 |
+2 |
Mar09 |
080924 |
100.00 |
100.50 |
99.85 |
99.95 |
-0.10 |
86 |
4,985 |
+68 |
May09 |
080924 |
103.75 |
103.90 |
103.50 |
103.60 |
-0.15 |
2 |
1,381 |
-2 |
Jul09 |
080924 |
106.00 |
106.00 |
105.85 |
106.00 |
-0.15 |
0 |
281 |
+0 |
Sep09 |
080924 |
109.50 |
109.50 |
109.50 |
109.50 |
-0.15 |
0 |
8 |
+0 |
Total Volume and Open Interest |
625 |
29,440 |
+170 |
Sugar #11(ICE) |
Oct08 |
080924 |
12.00 |
12.28 |
11.97 |
12.14 |
+0.31 |
11,249 |
61,586 |
-17,333 |
Mar09 |
080924 |
14.10 |
14.26 |
13.89 |
14.10 |
+0.16 |
45,179 |
336,038 |
+1,303 |
May09 |
080924 |
14.40 |
14.51 |
14.21 |
14.38 |
+0.10 |
11,370 |
96,085 |
+464 |
Jul09 |
080924 |
14.55 |
14.60 |
14.30 |
14.45 |
+0.10 |
3,838 |
94,424 |
-89 |
Oct09 |
080924 |
14.84 |
14.87 |
14.64 |
14.77 |
+0.12 |
2,442 |
65,386 |
-63 |
Total Volume and Open Interest |
78,302 |
735,931 |
-15,424 |
London Cocoa(LCE) |
Dec08 |
080924 |
1506 |
1540 |
1501 |
1529 |
+27 |
3,937 |
85,288 |
-86 |
Mar09 |
080924 |
1531 |
1565 |
1523 |
1553 |
+30 |
1,497 |
56,445 |
+355 |
May09 |
080924 |
1540 |
1561 |
1538 |
1551 |
+29 |
119 |
23,718 |
-9 |
Jul09 |
080924 |
1552 |
1563 |
1552 |
1556 |
+26 |
47 |
7,388 |
-27 |
Sep09 |
080924 |
1534 |
1567 |
1534 |
1558 |
+23 |
4 |
6,752 |
+2 |
Dec09 |
080924 |
1553 |
1565 |
1553 |
1564 |
+24 |
0 |
2,256 |
+0 |
Mar10 |
080924 |
1570 |
1570 |
1570 |
1570 |
+24 |
0 |
257 |
+0 |
Total Volume and Open Interest |
9,116 |
190,399 |
+0 |
London Sugar(LCE) |
Dec08 |
080924 |
388.10 |
394.60 |
388.10 |
393.50 |
+4.50 |
2,118 |
22,578 |
-393 |
Mar09 |
080924 |
398.40 |
404.50 |
397.90 |
403.10 |
+4.20 |
1,235 |
21,176 |
+711 |
May09 |
080924 |
404.40 |
407.40 |
404.40 |
405.90 |
+3.80 |
123 |
6,081 |
+103 |
Aug09 |
080924 |
408.50 |
408.50 |
408.50 |
408.50 |
+3.20 |
53 |
5,344 |
+25 |
Oct09 |
080924 |
414.50 |
414.50 |
414.50 |
414.50 |
+3.20 |
15 |
3,021 |
+10 |
Total Volume and Open Interest |
3,544 |
59,066 |
+456 |
Cotton(ICE) |
Oct08 |
080924 |
58.68 |
58.82 |
58.00 |
58.82 |
-0.52 |
461 |
2,210 |
-335 |
Dec08 |
080924 |
62.30 |
62.97 |
60.48 |
61.35 |
-0.95 |
10,677 |
134,868 |
+344 |
Mar09 |
080924 |
66.98 |
67.43 |
65.04 |
65.88 |
-0.85 |
1,594 |
39,149 |
-277 |
May09 |
080924 |
69.15 |
69.15 |
66.94 |
67.83 |
-0.88 |
282 |
6,667 |
-42 |
Jul09 |
080924 |
70.99 |
70.99 |
68.93 |
69.78 |
-0.87 |
301 |
11,355 |
+112 |
Oct09 |
080924 |
71.98 |
71.98 |
71.98 |
71.98 |
-0.67 |
0 |
114 |
+0 |
Total Volume and Open Interest |
13,731 |
206,277 |
-58 |
Lumber(CME) |
Nov08 |
080924 |
217.7 |
217.7 |
210.7 |
210.7 |
-8.0 |
425 |
8,277 |
-120 |
Jan09 |
080924 |
238.0 |
238.9 |
232.2 |
233.0 |
-6.9 |
231 |
2,714 |
+27 |
Mar09 |
080924 |
248.3 |
248.5 |
243.8 |
246.7 |
-4.8 |
62 |
777 |
+0 |
May09 |
080924 |
255.0 |
255.3 |
252.4 |
255.0 |
-7.4 |
3 |
130 |
+0 |
Total Volume and Open Interest |
726 |
11,933 |
-92 |
Crude Oil(NYM) |
Nov08 |
080924 |
106.93 |
109.50 |
104.80 |
105.73 |
-0.88 |
316,025 |
293,090 |
+2,608 |
Dec08 |
080924 |
105.90 |
108.44 |
104.03 |
105.02 |
-0.45 |
172,731 |
186,336 |
-1,739 |
Jan09 |
080924 |
105.75 |
108.10 |
104.04 |
104.91 |
-0.19 |
53,953 |
51,949 |
-2,371 |
Feb09 |
080924 |
105.63 |
108.00 |
104.11 |
104.95 |
-0.11 |
16,537 |
23,002 |
+1,013 |
Mar09 |
080924 |
105.87 |
108.15 |
104.54 |
105.01 |
-0.12 |
8,827 |
28,264 |
+695 |
Apr09 |
080924 |
106.42 |
106.70 |
105.12 |
105.12 |
-0.13 |
3,385 |
18,947 |
-37 |
May09 |
080924 |
107.56 |
107.56 |
105.00 |
105.25 |
-0.15 |
2,255 |
16,205 |
+58 |
Jun09 |
080924 |
108.35 |
108.35 |
104.42 |
105.39 |
-0.16 |
9,494 |
61,508 |
+1,750 |
Jul09 |
080924 |
105.18 |
105.52 |
105.18 |
105.52 |
-0.16 |
1,537 |
18,686 |
+332 |
Aug09 |
080924 |
105.65 |
105.65 |
105.65 |
105.65 |
-0.14 |
402 |
10,371 |
+188 |
Sep09 |
080924 |
107.00 |
107.00 |
105.77 |
105.77 |
-0.13 |
1,760 |
14,009 |
+1,340 |
Oct09 |
080924 |
105.91 |
105.91 |
105.91 |
105.91 |
-0.11 |
894 |
8,112 |
+626 |
Nov09 |
080924 |
106.03 |
106.03 |
106.03 |
106.03 |
-0.09 |
489 |
5,089 |
-44 |
Dec09 |
080924 |
106.66 |
109.16 |
105.36 |
106.15 |
-0.07 |
16,278 |
107,449 |
+1,463 |
Jan10 |
080924 |
106.27 |
106.27 |
106.27 |
106.27 |
-0.06 |
93 |
11,424 |
-3 |
Feb10 |
080924 |
106.39 |
106.39 |
106.39 |
106.39 |
-0.05 |
115 |
4,535 |
+55 |
Total Volume and Open Interest |
614,082 |
1,112,832 |
+4,838 |
e-miNY Crude Oil(NYM) |
Sep08 |
080819 |
113.175 |
116.625 |
111.625 |
114.525 |
+1.650 |
14,519 |
5,512 |
-1,036 |
Oct08 |
080919 |
98.050 |
104.800 |
97.300 |
104.550 |
+6.675 |
17,616 |
6,258 |
-1,680 |
Nov08 |
080924 |
106.975 |
109.700 |
104.600 |
105.725 |
-0.875 |
20,614 |
5,009 |
-350 |
Dec08 |
080924 |
105.950 |
108.575 |
103.875 |
105.025 |
-0.450 |
1,302 |
2,716 |
+87 |
Jan09 |
080924 |
107.000 |
107.800 |
104.900 |
104.900 |
-0.200 |
18 |
386 |
+6 |
Feb09 |
080924 |
107.150 |
107.150 |
104.950 |
104.950 |
-0.100 |
0 |
3 |
+0 |
Mar09 |
080924 |
105.000 |
105.000 |
105.000 |
105.000 |
-0.125 |
0 |
8 |
+0 |
Apr09 |
080924 |
105.125 |
105.125 |
105.125 |
105.125 |
-0.125 |
|
|
|
May09 |
080924 |
105.250 |
105.250 |
105.250 |
105.250 |
-0.150 |
|
|
|
Jun09 |
080924 |
105.400 |
105.400 |
105.400 |
105.400 |
-0.150 |
0 |
1 |
+0 |
Total Volume and Open Interest |
21,934 |
8,209 |
-257 |
Heating Oil(NYM) |
Oct08 |
080924 |
301.57 |
309.55 |
297.71 |
301.33 |
+1.70 |
22,342 |
21,049 |
-3,493 |
Nov08 |
080924 |
303.22 |
311.08 |
299.20 |
302.70 |
+1.38 |
33,949 |
51,300 |
+2,119 |
Dec08 |
080924 |
306.10 |
312.07 |
300.88 |
304.15 |
+1.38 |
12,523 |
26,270 |
+919 |
Jan09 |
080924 |
310.14 |
313.98 |
303.22 |
306.05 |
+1.23 |
6,931 |
22,907 |
+758 |
Feb09 |
080924 |
308.00 |
312.50 |
305.34 |
307.10 |
+1.03 |
2,063 |
8,776 |
+251 |
Mar09 |
080924 |
310.20 |
310.50 |
304.62 |
306.45 |
+0.93 |
1,350 |
9,556 |
+225 |
Apr09 |
080924 |
309.50 |
309.50 |
302.58 |
304.40 |
+0.88 |
1,230 |
5,236 |
-87 |
May09 |
080924 |
307.90 |
307.90 |
301.37 |
302.20 |
+0.78 |
2,161 |
4,291 |
+416 |
Jun09 |
080924 |
304.00 |
306.34 |
298.85 |
300.80 |
+0.73 |
3,742 |
23,398 |
+478 |
Jul09 |
080924 |
301.05 |
301.50 |
301.05 |
301.10 |
+0.68 |
516 |
3,058 |
-45 |
Aug09 |
080924 |
307.30 |
307.30 |
301.10 |
302.25 |
+0.63 |
143 |
2,011 |
+68 |
Sep09 |
080924 |
303.00 |
304.57 |
303.00 |
304.05 |
+0.53 |
26 |
2,113 |
-3 |
Total Volume and Open Interest |
87,650 |
213,925 |
+1,796 |
Gasoline(NYMEX) |
Oct08 |
080924 |
261.00 |
268.00 |
255.70 |
259.47 |
-0.03 |
28,846 |
33,765 |
-3,247 |
Nov08 |
080924 |
259.00 |
266.10 |
253.81 |
257.06 |
-1.41 |
40,788 |
69,092 |
+4,647 |
Dec08 |
080924 |
258.00 |
264.46 |
252.84 |
255.71 |
-2.16 |
14,899 |
29,844 |
-746 |
Jan09 |
080924 |
259.99 |
264.50 |
253.89 |
256.61 |
-2.26 |
6,188 |
18,117 |
+826 |
Feb09 |
080924 |
265.00 |
265.00 |
257.42 |
258.36 |
-2.31 |
1,564 |
7,951 |
+225 |
Mar09 |
080924 |
268.00 |
268.00 |
258.34 |
260.86 |
-2.36 |
792 |
5,149 |
-125 |
Apr09 |
080924 |
281.27 |
281.28 |
276.30 |
276.61 |
-2.36 |
713 |
9,360 |
-152 |
May09 |
080924 |
283.07 |
283.07 |
276.05 |
277.46 |
-2.36 |
258 |
4,739 |
+106 |
Jun09 |
080924 |
276.71 |
277.46 |
276.71 |
277.46 |
-2.36 |
52 |
5,723 |
+26 |
Jul09 |
080924 |
276.71 |
276.71 |
276.71 |
276.71 |
-2.36 |
87 |
1,056 |
+15 |
Total Volume and Open Interest |
94,480 |
201,134 |
+1,456 |
e-miNY RBOB Gasoline(NYM) |
Oct08 |
080924 |
259.47 |
259.47 |
259.47 |
259.47 |
-0.03 |
|
|
|
Nov08 |
080924 |
257.06 |
257.06 |
257.06 |
257.06 |
-1.41 |
|
|
|
Dec08 |
080924 |
255.71 |
255.71 |
255.71 |
255.71 |
-2.16 |
|
|
|
Jan09 |
080924 |
256.61 |
256.61 |
256.61 |
256.61 |
-2.26 |
|
|
|
Total Volume and Open Interest |
|
|
|
Natural Gas(NYM) |
Oct08 |
080924 |
8.015 |
8.160 |
7.605 |
7.679 |
-0.252 |
93,483 |
39,365 |
-13,290 |
Nov08 |
080924 |
8.247 |
8.356 |
7.831 |
7.908 |
-0.236 |
45,061 |
123,732 |
+4,047 |
Dec08 |
080924 |
8.569 |
8.656 |
8.182 |
8.256 |
-0.220 |
19,322 |
66,642 |
+6,337 |
Jan09 |
080924 |
8.771 |
8.841 |
8.410 |
8.469 |
-0.204 |
13,972 |
88,068 |
-140 |
Feb09 |
080924 |
8.870 |
8.870 |
8.448 |
8.494 |
-0.191 |
5,399 |
32,817 |
+1,243 |
Mar09 |
080924 |
8.650 |
8.724 |
8.315 |
8.369 |
-0.176 |
8,706 |
74,415 |
+2,855 |
Apr09 |
080924 |
8.440 |
8.440 |
8.104 |
8.159 |
-0.131 |
23,345 |
68,813 |
+12,879 |
May09 |
080924 |
8.412 |
8.420 |
8.154 |
8.197 |
-0.121 |
1,981 |
46,874 |
-974 |
Jun09 |
080924 |
8.321 |
8.407 |
8.272 |
8.299 |
-0.113 |
1,014 |
19,171 |
+13 |
Jul09 |
080924 |
8.570 |
8.570 |
8.380 |
8.411 |
-0.107 |
1,311 |
19,440 |
+744 |
Aug09 |
080924 |
8.470 |
8.570 |
8.460 |
8.491 |
-0.107 |
387 |
19,313 |
-97 |
Sep09 |
080924 |
8.650 |
8.650 |
8.490 |
8.524 |
-0.108 |
141 |
16,472 |
+13 |
Oct09 |
080924 |
8.800 |
8.800 |
8.570 |
8.604 |
-0.108 |
1,719 |
30,181 |
-850 |
Nov09 |
080924 |
9.080 |
9.080 |
8.862 |
8.894 |
-0.103 |
145 |
16,539 |
+55 |
Dec09 |
080924 |
9.420 |
9.420 |
9.230 |
9.259 |
-0.098 |
105 |
26,011 |
-7 |
Jan10 |
080924 |
9.620 |
9.620 |
9.450 |
9.484 |
-0.098 |
318 |
17,193 |
+0 |
Total Volume and Open Interest |
217,102 |
910,379 |
+12,866 |
Brent Crude Oil(ICE) |
Nov08 |
080924 |
103.48 |
105.94 |
101.63 |
102.45 |
-0.63 |
140,054 |
83,492 |
-7,559 |
Dec08 |
080924 |
104.00 |
106.69 |
102.46 |
103.30 |
-0.47 |
85,218 |
115,219 |
-1,882 |
Jan09 |
080924 |
104.55 |
107.33 |
103.54 |
104.02 |
-0.37 |
26,132 |
50,071 |
+3,900 |
Feb09 |
080924 |
106.64 |
107.90 |
104.43 |
104.60 |
-0.34 |
12,759 |
26,151 |
+1,867 |
Mar09 |
080924 |
107.17 |
108.44 |
104.40 |
105.13 |
-0.36 |
8,325 |
19,818 |
-240 |
Apr09 |
080924 |
107.64 |
108.89 |
104.82 |
105.59 |
-0.38 |
4,890 |
19,091 |
+170 |
May09 |
080924 |
108.00 |
109.23 |
105.15 |
105.94 |
-0.41 |
3,666 |
16,140 |
+123 |
Jun09 |
080924 |
108.25 |
109.49 |
105.40 |
106.20 |
-0.43 |
5,329 |
31,652 |
-1,223 |
Jul09 |
080924 |
108.50 |
109.55 |
106.29 |
106.48 |
-0.44 |
648 |
9,122 |
-250 |
Aug09 |
080924 |
106.71 |
106.71 |
106.71 |
106.71 |
-0.46 |
405 |
5,757 |
+166 |
Sep09 |
080924 |
106.87 |
106.87 |
106.87 |
106.87 |
-0.48 |
60 |
6,109 |
+37 |
Oct09 |
080924 |
107.01 |
107.01 |
107.01 |
107.01 |
-0.49 |
166 |
4,312 |
-4 |
Nov09 |
080924 |
107.15 |
107.15 |
107.15 |
107.15 |
-0.50 |
266 |
6,988 |
+356 |
Dec09 |
080924 |
109.22 |
110.55 |
106.74 |
107.28 |
-0.47 |
7,824 |
55,214 |
+1,050 |
Total Volume and Open Interest |
299,326 |
521,197 |
-4,173 |
Gas Oil(ICE) |
Oct08 |
080924 |
971.25 |
1002.75 |
966.50 |
986.25 |
+17.00 |
34,617 |
59,144 |
-755 |
Nov08 |
080924 |
965.00 |
994.50 |
959.75 |
979.25 |
+15.25 |
24,395 |
58,048 |
+4,004 |
Dec08 |
080924 |
967.50 |
991.25 |
957.75 |
977.50 |
+13.75 |
14,919 |
45,897 |
-1,322 |
Jan09 |
080924 |
972.50 |
993.00 |
965.25 |
980.75 |
+13.25 |
9,043 |
35,091 |
-989 |
Feb09 |
080924 |
976.00 |
989.75 |
969.50 |
983.75 |
+12.50 |
4,312 |
15,819 |
+714 |
Mar09 |
080924 |
978.50 |
996.50 |
967.50 |
986.00 |
+11.75 |
2,650 |
12,051 |
+124 |
Apr09 |
080924 |
979.50 |
992.75 |
968.75 |
987.00 |
+11.50 |
795 |
9,951 |
+363 |
May09 |
080924 |
980.50 |
993.25 |
969.50 |
987.75 |
+11.00 |
534 |
11,551 |
+277 |
Jun09 |
080924 |
981.00 |
1000.00 |
970.50 |
988.50 |
+10.75 |
1,926 |
27,846 |
+645 |
Jul09 |
080924 |
995.25 |
995.25 |
995.25 |
995.25 |
+11.00 |
181 |
4,467 |
+40 |
Total Volume and Open Interest |
139,446 |
341,210 |
+2,122 |
Ethanol(CBOT) |
Sep08 |
080904 |
2.235 |
2.235 |
2.235 |
2.235 |
+0.010 |
39 |
55 |
-13 |
Oct08 |
080924 |
2.230 |
2.320 |
2.230 |
2.265 |
+0.030 |
12 |
216 |
+2 |
Nov08 |
080924 |
2.230 |
2.270 |
2.220 |
2.268 |
+0.028 |
3 |
354 |
+2 |
Dec08 |
080924 |
2.239 |
2.275 |
2.239 |
2.269 |
+0.024 |
11 |
247 |
+5 |
Jan09 |
080924 |
2.260 |
2.290 |
2.260 |
2.272 |
+0.013 |
4 |
229 |
+0 |
Feb09 |
080924 |
2.269 |
2.269 |
2.269 |
2.269 |
+0.029 |
0 |
156 |
+0 |
Mar09 |
080924 |
2.270 |
2.270 |
2.270 |
2.270 |
+0.011 |
1 |
172 |
+0 |
Apr09 |
080924 |
2.270 |
2.270 |
2.270 |
2.270 |
+0.020 |
0 |
185 |
+0 |
Total Volume and Open Interest |
35 |
2,566 |
+13 |
WTI Crude Oil(ICE) |
Nov08 |
080924 |
106.88 |
109.80 |
104.78 |
105.73 |
-0.88 |
115,486 |
88,923 |
-4,849 |
Dec08 |
080924 |
105.84 |
108.67 |
104.00 |
105.02 |
-0.45 |
74,403 |
96,803 |
-7,853 |
Jan09 |
080924 |
105.48 |
107.96 |
104.00 |
104.91 |
-0.19 |
21,498 |
21,873 |
-1,895 |
Feb09 |
080924 |
106.02 |
107.74 |
104.06 |
104.95 |
-0.11 |
6,067 |
17,115 |
+4,116 |
Mar09 |
080924 |
107.00 |
107.81 |
104.80 |
105.01 |
-0.12 |
4,419 |
9,887 |
+1,023 |
Apr09 |
080924 |
107.30 |
107.30 |
105.12 |
105.12 |
-0.13 |
1,671 |
8,041 |
-294 |
May09 |
080924 |
107.43 |
107.43 |
105.25 |
105.25 |
-0.15 |
1,164 |
5,774 |
-435 |
Jun09 |
080924 |
107.42 |
107.89 |
105.17 |
105.39 |
-0.16 |
6,992 |
27,626 |
-1,438 |
Jul09 |
080924 |
105.52 |
105.52 |
105.52 |
105.52 |
-0.16 |
174 |
2,492 |
+22 |
Aug09 |
080924 |
105.65 |
105.65 |
105.65 |
105.65 |
-0.14 |
21 |
1,883 |
-2 |
Sep09 |
080924 |
105.77 |
105.77 |
105.77 |
105.77 |
-0.13 |
28 |
5,575 |
+1 |
Oct09 |
080924 |
105.91 |
105.91 |
105.91 |
105.91 |
-0.11 |
0 |
1,416 |
+0 |
Nov09 |
080924 |
106.03 |
106.03 |
106.03 |
106.03 |
-0.09 |
0 |
4,465 |
+0 |
Dec09 |
080924 |
106.58 |
109.00 |
105.91 |
106.15 |
-0.07 |
7,504 |
75,042 |
-148 |
Jan10 |
080924 |
106.27 |
106.27 |
106.27 |
106.27 |
-0.06 |
0 |
5,122 |
+0 |
Feb10 |
080924 |
106.39 |
106.39 |
106.39 |
106.39 |
-0.05 |
0 |
2,318 |
+0 |
Total Volume and Open Interest |
243,016 |
483,320 |
-11,590 |
US Dollar Index(ICE) |
Dec08 |
080924 |
76.735 |
77.265 |
76.545 |
76.880 |
+0.230 |
8,356 |
47,484 |
-35 |
Mar09 |
080924 |
77.000 |
77.345 |
77.000 |
77.115 |
+0.225 |
67 |
2,143 |
+54 |
Jun09 |
080924 |
77.445 |
77.445 |
77.445 |
77.445 |
+0.225 |
42 |
75 |
+42 |
Total Volume and Open Interest |
8,465 |
49,702 |
+61 |
Australian Dollar(CME) |
Dec08 |
080924 |
82.95 |
83.71 |
82.56 |
83.14 |
-0.09 |
40,558 |
54,283 |
+204 |
Mar09 |
080924 |
82.49 |
82.98 |
82.10 |
82.49 |
-0.03 |
0 |
763 |
-1 |
Jun09 |
080924 |
81.79 |
82.14 |
81.79 |
81.79 |
-0.02 |
0 |
9 |
+0 |
Total Volume and Open Interest |
40,558 |
55,071 |
+203 |
British Pound(CME) |
Dec08 |
080924 |
184.76 |
185.47 |
184.09 |
184.67 |
-0.67 |
62,520 |
96,527 |
+644 |
Mar09 |
080924 |
183.75 |
184.26 |
183.37 |
183.75 |
-0.51 |
63 |
1,184 |
+22 |
Jun09 |
080924 |
183.30 |
183.30 |
182.35 |
182.81 |
-0.42 |
4 |
1,008 |
+0 |
Total Volume and Open Interest |
62,587 |
98,723 |
+666 |
Canadian Dollar(CME) |
Dec08 |
080924 |
96.46 |
97.05 |
96.34 |
96.70 |
unch |
36,599 |
84,181 |
-3,930 |
Mar09 |
080924 |
96.64 |
96.95 |
96.17 |
96.68 |
+0.02 |
36 |
2,343 |
-5 |
Jun09 |
080924 |
96.67 |
96.84 |
96.41 |
96.65 |
+0.02 |
2 |
1,889 |
+2 |
Sep09 |
080924 |
96.62 |
96.86 |
96.39 |
96.62 |
+0.04 |
60 |
2,901 |
-435 |
Total Volume and Open Interest |
36,709 |
91,605 |
-4,363 |
Japanese Yen(CME) |
Dec08 |
080924 |
95.37 |
95.74 |
94.78 |
95.24 |
-0.43 |
79,986 |
137,094 |
+1,135 |
Mar09 |
080924 |
95.85 |
96.31 |
95.48 |
95.99 |
-0.32 |
258 |
1,168 |
+230 |
Jun09 |
080924 |
96.61 |
96.88 |
96.28 |
96.61 |
-0.27 |
0 |
3,404 |
+0 |
Total Volume and Open Interest |
80,244 |
141,672 |
+1,365 |
Swiss Franc(CME) |
Dec08 |
080924 |
92.52 |
92.93 |
91.96 |
92.19 |
-0.64 |
45,044 |
41,644 |
+144 |
Mar09 |
080924 |
92.49 |
93.10 |
92.39 |
92.44 |
-0.55 |
7 |
352 |
+1 |
Jun09 |
080924 |
92.62 |
93.12 |
92.54 |
92.62 |
-0.50 |
4 |
294 |
+4 |
Total Volume and Open Interest |
45,055 |
42,296 |
+149 |
EuroFX(CME) |
Dec08 |
080924 |
146.57 |
147.39 |
146.09 |
146.55 |
-0.47 |
209,570 |
146,271 |
-6,753 |
Mar09 |
080924 |
145.98 |
146.89 |
145.72 |
146.15 |
-0.34 |
203 |
3,939 |
+36 |
Jun09 |
080924 |
145.40 |
146.08 |
145.40 |
145.69 |
-0.27 |
2 |
322 |
-1 |
Total Volume and Open Interest |
209,775 |
150,768 |
-6,808 |
Mexican Peso(CME) |
Oct08 |
080924 |
921.0 |
928.5 |
921.0 |
921.0 |
-7.5 |
|
|
|
Nov08 |
080924 |
917.0 |
924.5 |
917.0 |
917.0 |
-7.5 |
|
|
|
Total Volume and Open Interest |
20,007 |
48,558 |
+234 |
Brazilian Real(CME) |
Oct08 |
080924 |
537.70 |
545.00 |
537.70 |
537.70 |
-7.30 |
0 |
2 |
+0 |
Nov08 |
080924 |
534.20 |
541.40 |
534.20 |
534.20 |
-7.20 |
|
|
|
Dec08 |
080924 |
531.10 |
538.30 |
531.10 |
531.10 |
-7.20 |
27 |
3,692 |
+6 |
Jan09 |
080924 |
527.50 |
534.70 |
527.50 |
527.50 |
-7.20 |
|
|
|
Total Volume and Open Interest |
27 |
4,241 |
+6 |
30-Year T-Bonds(CBOT) |
Dec08 |
080924 |
117~040 |
118~030 |
116~240 |
117~120 |
+0~100 |
278,127 |
813,819 |
-12,605 |
Mar09 |
080924 |
117~030 |
117~040 |
116~120 |
116~130 |
+0~090 |
7 |
1,593 |
-240 |
Jun09 |
080924 |
115~060 |
116~100 |
115~000 |
115~090 |
+0~090 |
0 |
19 |
+0 |
Total Volume and Open Interest |
278,134 |
815,434 |
-12,845 |
10-Year T-Notes(CBOT) |
Dec08 |
080924 |
114~275 |
115~210 |
114~185 |
115~075 |
+0~120 |
909,342 |
1,588,778 |
-25,034 |
Mar09 |
080924 |
113~245 |
114~015 |
113~215 |
114~015 |
+0~120 |
10 |
59 |
-240 |
Jun09 |
080924 |
113~015 |
113~015 |
112~215 |
113~015 |
+0~120 |
|
|
|
Total Volume and Open Interest |
909,352 |
1,588,837 |
-25,274 |
5-Year T-Notes(CBOT) |
Sep08 |
080924 |
113~056 |
113~056 |
113~056 |
113~056 |
+0~076 |
3,712 |
0 |
+0 |
Dec08 |
080924 |
112~020 |
112~046 |
112~016 |
112~046 |
+0~058 |
609,910 |
0 |
+0 |
Mar09 |
080924 |
111~087 |
111~087 |
111~037 |
111~087 |
+0~050 |
|
|
|
Total Volume and Open Interest |
644,738 |
1,416,314 |
-6,086 |
2 Year T-Notes(CBOT) |
Sep08 |
080924 |
106~111 |
107~018 |
106~106 |
107~017 |
+0~039 |
931 |
5,352 |
+0 |
Dec08 |
080924 |
106~069 |
106~115 |
106~060 |
106~107 |
+0~036 |
328,805 |
688,882 |
+7,901 |
Mar09 |
080924 |
106~107 |
106~107 |
106~071 |
106~107 |
+0~036 |
|
|
|
Total Volume and Open Interest |
329,736 |
694,234 |
+7,901 |
Eurodollars(CME) |
Dec08 |
080924 |
96.585 |
96.605 |
96.235 |
96.300 |
-0.310 |
314,928 |
1,668,689 |
-4,214 |
Mar09 |
080924 |
96.910 |
96.915 |
96.670 |
96.705 |
-0.210 |
264,989 |
1,318,739 |
-39,337 |
Jun09 |
080924 |
96.855 |
96.900 |
96.675 |
96.695 |
-0.155 |
249,139 |
1,008,966 |
-10,295 |
Sep09 |
080924 |
96.775 |
96.855 |
96.635 |
96.670 |
-0.105 |
211,708 |
913,498 |
-10,785 |
Dec09 |
080924 |
96.495 |
96.585 |
96.360 |
96.400 |
-0.080 |
228,525 |
750,618 |
+2,269 |
Mar10 |
080924 |
96.300 |
96.410 |
96.190 |
96.230 |
-0.065 |
174,511 |
491,700 |
-5,413 |
Jun10 |
080924 |
96.045 |
96.155 |
95.950 |
95.990 |
-0.050 |
112,950 |
294,849 |
-759 |
Sep10 |
080924 |
95.790 |
95.915 |
95.700 |
95.785 |
-0.005 |
90,650 |
230,572 |
+2,219 |
Dec10 |
080924 |
95.500 |
95.675 |
95.495 |
95.610 |
+0.050 |
37,438 |
202,325 |
-4,983 |
Mar11 |
080924 |
95.460 |
95.600 |
95.425 |
95.560 |
+0.075 |
32,041 |
174,907 |
+460 |
Jun11 |
080924 |
95.375 |
95.510 |
95.360 |
95.490 |
+0.090 |
24,208 |
161,373 |
+1,550 |
Sep11 |
080924 |
95.370 |
95.475 |
95.370 |
95.460 |
+0.095 |
21,786 |
142,202 |
+1 |
Dec11 |
080924 |
95.250 |
95.425 |
95.250 |
95.410 |
+0.095 |
11,080 |
115,443 |
-141 |
Mar12 |
080924 |
95.395 |
95.455 |
95.365 |
95.430 |
+0.095 |
12,883 |
116,970 |
+571 |
Jun12 |
080924 |
95.300 |
95.405 |
95.300 |
95.385 |
+0.100 |
7,654 |
75,304 |
-110 |
Sep12 |
080924 |
95.305 |
95.390 |
95.300 |
95.370 |
+0.100 |
13,819 |
60,766 |
+652 |
Dec12 |
080924 |
95.280 |
95.315 |
95.215 |
95.300 |
+0.105 |
8,371 |
66,003 |
+2,031 |
Mar13 |
080924 |
95.220 |
95.305 |
95.215 |
95.285 |
+0.105 |
7,843 |
49,118 |
+1,822 |
Total Volume and Open Interest |
1,867,657 |
8,143,085 |
-61,312 |
30 Day Federal Funds(CBOT) |
Sep08 |
080924 |
98.065 |
98.100 |
98.060 |
98.098 |
+0.033 |
6,747 |
70,410 |
-2,158 |
Oct08 |
080924 |
98.110 |
98.165 |
98.100 |
98.145 |
+0.045 |
21,079 |
115,024 |
-1,104 |
Nov08 |
080924 |
98.140 |
98.215 |
98.140 |
98.200 |
+0.055 |
31,485 |
140,345 |
+1,930 |
Dec08 |
080924 |
98.170 |
98.255 |
98.170 |
98.235 |
+0.060 |
20,723 |
96,918 |
+566 |
Jan09 |
080924 |
98.170 |
98.245 |
98.165 |
98.225 |
+0.060 |
21,546 |
54,842 |
-203 |
Feb09 |
080924 |
98.150 |
98.250 |
98.140 |
98.225 |
+0.070 |
18,334 |
59,676 |
-245 |
Total Volume and Open Interest |
127,877 |
587,943 |
+1,817 |
30 Day Fed Funds(e-CBOT) |
Sep08 |
080924 |
98.065 |
98.100 |
98.060 |
98.098 |
+0.033 |
6,648 |
70,410 |
-2,158 |
Oct08 |
080924 |
98.110 |
98.165 |
98.105 |
98.145 |
+0.045 |
20,980 |
115,024 |
-1,104 |
Nov08 |
080924 |
98.140 |
98.215 |
98.140 |
98.200 |
+0.055 |
31,361 |
140,345 |
+1,930 |
Dec08 |
080924 |
98.170 |
98.255 |
98.170 |
98.235 |
+0.060 |
20,623 |
96,918 |
+566 |
Jan09 |
080924 |
98.170 |
98.245 |
98.170 |
98.225 |
+0.060 |
21,539 |
54,842 |
-203 |
Feb09 |
080924 |
98.150 |
98.250 |
98.140 |
98.225 |
+0.070 |
18,334 |
59,676 |
-245 |
Total Volume and Open Interest |
127,388 |
583,055 |
-405 |
3-Mth Euro-Yen(CME) |
Dec08 |
080924 |
99.145 |
99.145 |
99.135 |
99.135 |
-0.010 |
1 |
3,167 |
-375 |
Mar09 |
080924 |
99.180 |
99.180 |
99.180 |
99.180 |
-0.010 |
0 |
2,122 |
+0 |
Jun09 |
080924 |
99.130 |
99.130 |
99.130 |
99.130 |
-0.050 |
0 |
586 |
+0 |
Sep09 |
080924 |
99.115 |
99.115 |
99.115 |
99.115 |
-0.005 |
0 |
510 |
+0 |
Dec09 |
080924 |
99.050 |
99.050 |
99.050 |
99.050 |
-0.005 |
0 |
100 |
+0 |
Mar10 |
080924 |
98.940 |
98.940 |
98.940 |
98.940 |
-0.040 |
|
|
|
Jun10 |
080924 |
98.890 |
98.890 |
98.890 |
98.890 |
-0.040 |
|
|
|
Sep10 |
080924 |
98.845 |
98.845 |
98.845 |
98.845 |
-0.040 |
|
|
|
Dec10 |
080924 |
98.870 |
98.870 |
98.870 |
98.870 |
-0.035 |
|
|
|
Mar11 |
080924 |
98.870 |
98.870 |
98.870 |
98.870 |
-0.035 |
|
|
|
Total Volume and Open Interest |
1 |
6,485 |
-375 |
3-Mth Euro-Yen(SGX) |
Dec08 |
080924 |
99.14 |
99.54 |
99.14 |
99.14 |
+0.01 |
126 |
22,278 |
-26 |
Mar09 |
080924 |
99.12 |
99.18 |
99.12 |
99.18 |
+0.01 |
0 |
10,602 |
+0 |
Jun09 |
080924 |
99.11 |
99.13 |
99.11 |
99.13 |
-0.04 |
0 |
5,367 |
+0 |
Sep09 |
080924 |
99.11 |
99.11 |
99.04 |
99.04 |
-0.04 |
0 |
2,367 |
+0 |
Dec09 |
080924 |
98.98 |
99.04 |
98.98 |
98.98 |
-0.03 |
0 |
684 |
+0 |
Mar10 |
080924 |
98.87 |
98.87 |
98.87 |
98.87 |
-0.03 |
0 |
530 |
+0 |
Jun10 |
080924 |
98.82 |
98.82 |
98.82 |
98.82 |
-0.04 |
0 |
500 |
+0 |
Sep10 |
080924 |
98.78 |
98.78 |
98.78 |
98.78 |
-0.03 |
0 |
252 |
+0 |
Total Volume and Open Interest |
126 |
46,490 |
-26 |
Japanese Gov't Bonds(SGX) |
Dec08 |
080924 |
137.01 |
137.13 |
136.75 |
137.13 |
+0.08 |
1,544 |
13,052 |
-1,717 |
Mar09 |
080924 |
137.13 |
137.13 |
137.13 |
137.13 |
+0.08 |
|
|
|
Jun09 |
080924 |
137.13 |
137.13 |
137.13 |
137.13 |
+0.08 |
|
|
|
Total Volume and Open Interest |
1,544 |
13,052 |
-1,717 |
Euro-Bund(EUREX) |
Dec08 |
080924 |
113.30 |
114.08 |
113.23 |
113.99 |
+0.69 |
849,144 |
1,101,099 |
-37,917 |
Mar09 |
080924 |
113.88 |
114.49 |
113.88 |
114.40 |
+0.62 |
20 |
40 |
+4 |
Jun09 |
080924 |
114.91 |
114.91 |
114.91 |
114.91 |
+0.69 |
|
|
|
Total Volume and Open Interest |
849,164 |
1,101,139 |
-37,913 |
Euro-Bobl(EUREX) |
Dec08 |
080924 |
108.50 |
109.01 |
108.45 |
108.95 |
+0.46 |
567,720 |
959,353 |
-4,997 |
Mar09 |
080924 |
109.02 |
109.02 |
109.02 |
109.02 |
+0.23 |
338 |
0 |
+0 |
Jun09 |
080924 |
109.46 |
109.46 |
109.46 |
109.46 |
+0.46 |
|
|
|
Total Volume and Open Interest |
568,058 |
959,353 |
-4,997 |
3-Mth Euribor(EUREX) |
Sep08 |
080915 |
95.040 |
95.040 |
95.035 |
95.035 |
unch |
2,385 |
23,488 |
-827 |
Dec08 |
080924 |
94.690 |
94.745 |
94.690 |
94.740 |
-0.020 |
1,706 |
18,619 |
+555 |
Mar09 |
080924 |
95.080 |
95.150 |
95.080 |
95.150 |
+0.050 |
373 |
5,305 |
+58 |
Total Volume and Open Interest |
2,632 |
32,829 |
+887 |
Long Gilt(LIFFE) |
Sep08 |
080924 |
108~15 |
109~04 |
108~15 |
109~03 |
+0~22 |
213 |
805 |
-5,737 |
Dec08 |
080924 |
110~13 |
111~07 |
110~11 |
111~03 |
+0~26 |
82,301 |
308,631 |
+304 |
Total Volume and Open Interest |
82,514 |
309,436 |
-5,433 |
3-Mth Short Sterling(LIFFE) |
Dec08 |
080924 |
93.80 |
93.86 |
93.72 |
93.85 |
-0.10 |
74,700 |
476,551 |
+8,387 |
Mar09 |
080924 |
94.56 |
94.69 |
94.46 |
94.67 |
+0.07 |
46,069 |
460,039 |
+3,690 |
Jun09 |
080924 |
94.79 |
94.97 |
94.74 |
94.95 |
+0.12 |
39,963 |
325,500 |
-7,582 |
Sep09 |
080924 |
94.91 |
95.04 |
94.86 |
95.02 |
+0.09 |
40,771 |
244,993 |
-6,300 |
Dec09 |
080924 |
94.76 |
94.88 |
94.71 |
94.84 |
+0.06 |
29,311 |
207,515 |
+618 |
Mar10 |
080924 |
94.82 |
94.95 |
94.81 |
94.93 |
+0.07 |
15,380 |
152,918 |
-2,399 |
Total Volume and Open Interest |
257,287 |
2,044,600 |
-3,691 |
3-Mth Euribor(LIFFE) |
Dec08 |
080924 |
94.705 |
94.765 |
94.670 |
94.745 |
-0.015 |
125,899 |
797,197 |
-5,215 |
Mar09 |
080924 |
95.085 |
95.165 |
95.060 |
95.140 |
+0.040 |
93,541 |
517,351 |
+1,098 |
Jun09 |
080924 |
95.255 |
95.385 |
95.235 |
95.365 |
+0.105 |
100,563 |
393,282 |
+4,544 |
Total Volume and Open Interest |
656,085 |
3,132,886 |
+866 |
3-Mth Aus T-Bills(SFE) |
Dec08 |
080924 |
93.10 |
93.15 |
93.03 |
93.13 |
+0.03 |
32,553 |
638,263 |
+13,412 |
Mar09 |
080924 |
93.29 |
93.37 |
93.24 |
93.36 |
+0.07 |
16,611 |
278,820 |
+8,300 |
Jun09 |
080924 |
93.38 |
93.45 |
93.33 |
93.43 |
+0.05 |
13,796 |
177,147 |
+6,174 |
Sep09 |
080924 |
93.41 |
93.48 |
93.37 |
93.46 |
+0.04 |
6,984 |
103,857 |
+1,446 |
Dec09 |
080924 |
93.42 |
93.50 |
93.40 |
93.47 |
+0.03 |
2,562 |
66,648 |
+747 |
Mar10 |
080924 |
93.43 |
93.50 |
93.42 |
93.49 |
+0.04 |
1,342 |
27,745 |
+464 |
Jun10 |
080924 |
93.42 |
93.49 |
93.41 |
93.49 |
+0.04 |
1,511 |
18,529 |
+492 |
Sep10 |
080924 |
93.40 |
93.49 |
93.40 |
93.49 |
+0.05 |
945 |
7,774 |
+611 |
Dec10 |
080924 |
93.47 |
93.47 |
93.47 |
93.47 |
+0.06 |
5 |
2,098 |
+5 |
Mar11 |
080924 |
93.45 |
93.45 |
93.45 |
93.45 |
+0.07 |
0 |
740 |
+0 |
Total Volume and Open Interest |
76,309 |
1,322,292 |
+31,651 |
10-Year Aus T-Bonds(SFE) |
Dec08 |
080924 |
94.26 |
94.35 |
94.20 |
94.31 |
+0.05 |
32,691 |
412,907 |
+4,462 |
Mar09 |
080924 |
94.31 |
94.31 |
94.31 |
94.31 |
+0.05 |
|
|
|
Total Volume and Open Interest |
32,691 |
412,907 |
+4,462 |
3-Year Aus T-Bonds(SFE) |
Dec08 |
080924 |
94.53 |
94.60 |
94.48 |
94.54 |
+0.03 |
83,297 |
560,684 |
+13,183 |
Mar09 |
080924 |
94.54 |
94.54 |
94.54 |
94.54 |
+0.03 |
|
|
|
Total Volume and Open Interest |
83,297 |
560,684 |
+13,183 |
Gold(CMX) |
Oct08 |
080924 |
889.9 |
902.1 |
876.0 |
889.4 |
+3.5 |
4,333 |
22,289 |
-143 |
Dec08 |
080924 |
896.4 |
907.8 |
880.4 |
895.0 |
+3.8 |
152,405 |
227,854 |
-9,346 |
Feb09 |
080924 |
897.0 |
910.2 |
886.0 |
900.3 |
+4.2 |
4,762 |
21,075 |
+8 |
Apr09 |
080924 |
904.8 |
904.8 |
904.8 |
904.8 |
+4.4 |
942 |
17,969 |
-419 |
Jun09 |
080924 |
907.1 |
918.2 |
901.0 |
909.3 |
+4.6 |
716 |
19,226 |
+150 |
Aug09 |
080924 |
913.7 |
913.7 |
913.7 |
913.7 |
+4.6 |
260 |
15,445 |
-9 |
Oct09 |
080924 |
919.0 |
919.0 |
918.1 |
918.1 |
+4.7 |
0 |
4,601 |
-6 |
Dec09 |
080924 |
922.7 |
932.5 |
917.5 |
922.9 |
+4.9 |
638 |
14,121 |
-130 |
Feb10 |
080924 |
927.8 |
927.8 |
927.8 |
927.8 |
+5.0 |
0 |
485 |
+0 |
Apr10 |
080924 |
932.8 |
932.8 |
932.8 |
932.8 |
+5.2 |
0 |
35 |
+0 |
Jun10 |
080924 |
937.8 |
937.8 |
937.8 |
937.8 |
+5.4 |
0 |
4,414 |
+0 |
Total Volume and Open Interest |
164,378 |
368,254 |
-9,816 |
Silver(CMX) |
Sep08 |
080924 |
1333.5 |
1338.4 |
1333.5 |
1338.4 |
+26.4 |
82 |
247 |
-94 |
Dec08 |
080924 |
1335.0 |
1373.0 |
1313.5 |
1344.0 |
+27.0 |
33,819 |
64,079 |
-1,024 |
Mar09 |
080924 |
1339.0 |
1382.5 |
1339.0 |
1354.9 |
+27.5 |
6,103 |
13,049 |
+1,371 |
May09 |
080924 |
1385.0 |
1387.5 |
1360.0 |
1361.3 |
+27.6 |
618 |
5,155 |
-189 |
Jul09 |
080924 |
1376.0 |
1376.5 |
1367.7 |
1367.7 |
+27.7 |
292 |
6,198 |
+51 |
Sep09 |
080924 |
1380.0 |
1380.0 |
1374.0 |
1374.0 |
+28.3 |
172 |
1,953 |
-136 |
Dec09 |
080924 |
1362.0 |
1408.0 |
1362.0 |
1383.4 |
+28.6 |
166 |
5,181 |
-14 |
Total Volume and Open Interest |
41,353 |
104,403 |
-17 |
Platinum(NYMEX) |
Oct08 |
080924 |
1221.4 |
1247.9 |
1169.5 |
1225.0 |
+13.0 |
4,385 |
5,838 |
-2,334 |
Jan09 |
080924 |
1224.9 |
1252.9 |
1175.0 |
1231.0 |
+13.1 |
2,985 |
8,649 |
+2,151 |
Apr09 |
080924 |
1240.0 |
1240.0 |
1240.0 |
1240.0 |
+13.2 |
14 |
85 |
+11 |
Total Volume and Open Interest |
7,384 |
14,572 |
-172 |
Palladium(NYMEX) |
Sep08 |
080924 |
250.00 |
252.15 |
249.00 |
252.15 |
+5.30 |
15 |
45 |
-7 |
Dec08 |
080924 |
250.00 |
256.90 |
247.90 |
252.85 |
+2.10 |
801 |
14,712 |
-195 |
Mar09 |
080924 |
250.20 |
258.20 |
250.20 |
254.45 |
+2.20 |
3 |
227 |
-1 |
Total Volume and Open Interest |
819 |
14,984 |
-203 |
Copper(CMX) |
Sep08 |
080924 |
316.00 |
317.65 |
310.90 |
312.15 |
-4.55 |
471 |
1,090 |
-25 |
Dec08 |
080924 |
315.20 |
318.15 |
308.30 |
310.65 |
-4.55 |
13,191 |
45,284 |
+473 |
Mar09 |
080924 |
314.65 |
317.50 |
309.60 |
311.05 |
-4.45 |
2,381 |
14,142 |
-142 |
May09 |
080924 |
315.00 |
315.50 |
310.30 |
310.85 |
-4.45 |
186 |
1,433 |
+21 |
Jul09 |
080924 |
310.55 |
310.55 |
310.10 |
310.55 |
-4.35 |
73 |
937 |
-3 |
Total Volume and Open Interest |
17,251 |
74,489 |
+364 |
DJIA Index(CBOT) |
Dec08 |
080924 |
10870 |
11034 |
10750 |
10860 |
+6 |
3,238 |
23,644 |
-556 |
Mar09 |
080924 |
10949 |
10949 |
10770 |
10865 |
-6 |
0 |
3 |
+0 |
Jun09 |
080924 |
10870 |
10876 |
10870 |
10870 |
-6 |
|
|
|
Sep09 |
080924 |
10880 |
10886 |
10880 |
10880 |
-6 |
|
|
|
Total Volume and Open Interest |
3,238 |
23,647 |
-556 |
E-mini DJIA Index(CBOT) |
Sep08 |
080919 |
10971 |
11629 |
10951 |
11629 |
+647 |
|
|
|
Dec08 |
080924 |
10860 |
11040 |
10750 |
10860 |
+6 |
237,879 |
87,733 |
+2,949 |
Mar09 |
080924 |
10997 |
10997 |
10750 |
10865 |
-6 |
79 |
141 |
+31 |
Jun09 |
080924 |
10870 |
10870 |
10870 |
10870 |
-6 |
0 |
510 |
+508 |
Total Volume and Open Interest |
237,958 |
88,384 |
+3,488 |
S & P 500(CME) |
Dec08 |
080924 |
1187.80 |
1210.10 |
1180.50 |
1193.00 |
+6.00 |
46,119 |
525,354 |
-3,516 |
Mar09 |
080924 |
1187.90 |
1201.90 |
1187.90 |
1196.30 |
+6.40 |
505 |
2,760 |
+124 |
Jun09 |
080924 |
1190.60 |
1204.60 |
1190.60 |
1199.00 |
+6.40 |
100 |
2,631 |
+0 |
Sep09 |
080924 |
1192.60 |
1206.60 |
1192.60 |
1201.00 |
+6.40 |
0 |
755 |
-5 |
Total Volume and Open Interest |
46,724 |
531,500 |
-3,397 |
S & P 500 E-Mini(Globex) |
Dec08 |
080924 |
1188.00 |
1210.25 |
1180.25 |
1193.00 |
+6.00 |
3,098,102 |
2,242,230 |
-24,245 |
Mar09 |
080924 |
1200.25 |
1211.00 |
1184.25 |
1196.25 |
+6.25 |
2,165 |
3,742 |
+1,019 |
Total Volume and Open Interest |
3,100,269 |
2,250,937 |
-23,226 |
NASDAQ 100(CME) |
Dec08 |
080924 |
1654.00 |
1683.00 |
1649.80 |
1672.00 |
+21.50 |
3,740 |
20,714 |
-705 |
Mar09 |
080924 |
1682.00 |
1682.00 |
1680.50 |
1682.00 |
+21.50 |
0 |
19 |
+0 |
Jun09 |
080924 |
1693.50 |
1693.50 |
1692.00 |
1693.50 |
+21.50 |
0 |
5 |
+0 |
Total Volume and Open Interest |
3,740 |
20,738 |
-705 |
NASDAQ 100 E-Mini(Globex) |
Dec08 |
080924 |
1656.80 |
1682.00 |
1649.50 |
1672.00 |
+21.50 |
423,082 |
282,654 |
-8,108 |
Mar09 |
080924 |
1673.50 |
1683.00 |
1658.50 |
1682.00 |
+21.50 |
7 |
8 |
+0 |
Total Volume and Open Interest |
423,089 |
282,662 |
-8,108 |
S & P Midcap 400(CME) |
Dec08 |
080924 |
761.00 |
770.10 |
750.00 |
752.80 |
-5.80 |
138 |
4,356 |
+20 |
Mar09 |
080924 |
760.10 |
765.90 |
760.10 |
760.10 |
-5.80 |
|
|
|
Jun09 |
080924 |
765.10 |
770.90 |
765.10 |
765.10 |
-5.80 |
|
|
|
Total Volume and Open Interest |
138 |
4,356 |
+20 |
Russell 2000 E-Mini(Globex) |
Sep08 |
080919 |
717.50 |
752.50 |
716.00 |
752.50 |
+35.00 |
79,902 |
478,303 |
-22,862 |
Dec08 |
080724 |
816.80 |
816.80 |
792.60 |
796.30 |
+156.00 |
|
|
|
Total Volume and Open Interest |
288,105 |
630,143 |
|
Nikkei 225(CME) |
Dec08 |
080924 |
12010 |
12020 |
11930 |
12010 |
+280 |
16,154 |
58,566 |
+436 |
Mar09 |
080924 |
12010 |
12010 |
11730 |
12010 |
+280 |
0 |
1 |
+0 |
Total Volume and Open Interest |
16,154 |
58,567 |
+436 |
Nikkei 225(SGX) |
Dec08 |
080924 |
11780 |
12140 |
11770 |
12065 |
+20 |
94,638 |
200,650 |
-8,892 |
Mar09 |
080924 |
11985 |
12140 |
11805 |
12060 |
+25 |
203 |
80 |
-10 |
Jun09 |
080924 |
11985 |
11985 |
11985 |
11985 |
+25 |
0 |
168 |
+0 |
Total Volume and Open Interest |
94,941 |
201,707 |
-8,902 |
CAC 40(EURONEXT) |
Oct08 |
080924 |
4146.0 |
4180.5 |
4106.0 |
4128.5 |
-24.0 |
136,377 |
516,270 |
+28,686 |
Nov08 |
080924 |
4144.0 |
4161.0 |
4109.0 |
4131.0 |
-24.0 |
78 |
283 |
+101 |
Dec08 |
080924 |
4150.0 |
4186.0 |
4114.5 |
4135.5 |
-26.0 |
948 |
32,921 |
+298 |
Total Volume and Open Interest |
137,403 |
549,880 |
+29,085 |
Hang Seng Index(HKFE) |
Sep08 |
080924 |
18939 |
19336 |
18895 |
19030 |
-2 |
85,356 |
100,249 |
-3,579 |
Oct08 |
080924 |
18891 |
19365 |
18891 |
19067 |
+14 |
10,854 |
11,470 |
+5,900 |
Total Volume and Open Interest |
96,324 |
113,770 |
+2,347 |
DAX(EUREX) |
Sep08 |
080919 |
6100.0 |
6164.5 |
6068.5 |
6141.5 |
+296.5 |
369,736 |
93,953 |
-31,032 |
Dec08 |
080924 |
6120.0 |
6160.0 |
6064.5 |
6109.5 |
-20.0 |
183,340 |
163,992 |
+1,578 |
Mar09 |
080924 |
6189.0 |
6217.0 |
6137.0 |
6177.0 |
-20.5 |
747 |
8,457 |
-19 |
Total Volume and Open Interest |
184,432 |
172,754 |
+1,864 |
FT-SE 100(EURONEXT) |
Dec08 |
080924 |
5181.50 |
5195.50 |
5107.00 |
5136.50 |
-52.50 |
165,096 |
490,652 |
-15,572 |
Mar09 |
080924 |
5183.50 |
5197.00 |
5133.50 |
5143.00 |
-51.00 |
789 |
4,475 |
+128 |
Jun09 |
080924 |
5155.50 |
5155.50 |
5155.50 |
5155.50 |
-54.50 |
0 |
25 |
+0 |
Total Volume and Open Interest |
165,885 |
495,152 |
-15,444 |
SPI 200(SFE) |
Sep08 |
080918 |
4734.0 |
4735.0 |
4527.0 |
4542.0 |
-189.0 |
10,467 |
207,420 |
-83,324 |
Dec08 |
080924 |
5010.0 |
5058.0 |
4929.0 |
5051.0 |
+41.0 |
30,782 |
275,986 |
+7,015 |
Mar09 |
080924 |
4991.0 |
5044.0 |
4981.0 |
5044.0 |
+42.0 |
387 |
1,344 |
+56 |
Total Volume and Open Interest |
31,259 |
279,233 |
+7,077 |
GSCI(CME) |
Oct08 |
080924 |
674.25 |
674.25 |
653.00 |
656.00 |
-6.00 |
397 |
15,624 |
+196 |
Nov08 |
080924 |
657.00 |
673.00 |
655.00 |
657.00 |
-4.00 |
|
|
|
Dec08 |
080924 |
662.00 |
677.00 |
659.00 |
662.00 |
-2.50 |
|
|
|
Total Volume and Open Interest |
397 |
15,624 |
+196 |
Reuters CCI(ICE) |
Nov08 |
080924 |
494.25 |
494.25 |
489.00 |
489.00 |
-1.00 |
5 |
978 |
-9 |
Jan09 |
080924 |
501.25 |
501.25 |
496.00 |
496.00 |
-1.00 |
0 |
403 |
+0 |
Feb09 |
080924 |
495.00 |
495.00 |
495.00 |
495.00 |
-1.00 |
0 |
8 |
+0 |
Total Volume and Open Interest |
0 |
6 |
+0 |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|