MRCI Logo
MRCI's Implied Volatility Charts Sample from May 04, 2005

Daily, Weekly & Monthly futures volatility charts are accessible to MRCI Online subscribers.

How can MRCI research be used to trade options?

Report Implied Volatility Sample Page Problem Timing and direction of price movement are at least as important to options traders as to futures traders. Both win if price moves favorably. But one primary component of an option's premium is time, passage of which makes an option a decaying asset. If prices move sideways over time, the value of a futures contract does not change but that of an option declines. Further, if prices move unfavorably, a futures position can usually be rolled over into another delivery month at minimal additional cost whereas an option eventually expires worthless.

Thus, MRCI's seasonal analysis lends itself to options trading because the strength of seasonal research is discovering historical reliability in timing and direction. Traders know well in advance how strong is a market's tendency to move which way, when, and for how long.

Although there is often a direct relationship between a long call or put and the direction of a seasonal tendency in futures, sometimes an options trader must make certain accommodations with seasonal strategies. For instance, options may expire in a market before a seasonal strategy exits. In certain cases, then, an options trader wanting to take advantage of a seasonal tendency must devise a practical options strategy --- be it short or long an option for a deferred delivery month. MRCI provides the research for a trader to better make his own trading decisions.

But another primary component of option premium is volatility, a measure of risk (for prices to move). Much like an insurance policy, risk is directly reflected in the premium. MRCI has found that volatility also has seasonal tendencies. For example, prices for soybeans and corn are far more likely to move sharply during July --- when crops are most needy, weather most erratic, but production most determined.

An options trader can be right on price direction but, if he buys high volatility or sells low volatility can still lose money. MRCI volatility charts, available to MRCI Online subscribers, overlay current historical and implied volatility levels onto a graph depicting "normal" levels throughout the year. Daily updates available via e-mail provide numerical details which apprise an options trader of whether and how much volatility is greater or lesser than average. Again, MRCI provides the research for a trader to better make his own trading decisions.

*Implied Volatility Description (IV):
Current daily level of Implied Volatility (IV) for options on this futures contract, as derived from (implied by) options premiums (Black-Scholes).

*Historical Volatility Description (HV):
Current daily level of 20-day Historical Volatility (HV) for this futures contract, as calculated from futures price movement.

*Central Tendency Description (CTHV):
Current daily level of the Central Tendency of Historical Volatility(CTHV), the 15-year average of 20-day historical volatility (of futures prices). Thus, CTHV is the historical reference against which to compare IV and HV. CTHV is also used to calculate +1 and -1 STD (Standard Deviation), between which HV has theoretically been found 67% of the time.

For a complete description of the Implied Volatility (IV), Historical Volatility (HV), and the Central Tendency Historical Volatility (CTHV) columns click here, or click on each column header for individual descriptions.

MRCI Online also provides daily, weekly & monthly volatility charts for ALL the major commodity markets! Please visit: http://www.mrci.com/client/volatility.php to view a SAMPLE of these 3 charts.


This table is a sample from May 04, 2005.

Futures Market IV HV +1SD CTHV -1SD Daily Weekly Monthly
Jun05 Live Cattle(CME) 13.03 11.80 20.90 13.99 7.08 Chart Chart Chart
Aug05 Live Cattle(CME) 13.11 8.83 16.46 10.88 5.29 Chart Chart Chart
Oct05 Live Cattle(CME) 13.19 6.72 14.55 9.18 3.82 Chart Chart Chart
Dec05 Live Cattle(CME) 12.03 7.04 12.30 7.88 3.47 Chart Chart Chart
Feb06 Live Cattle(CME) 12.21 5.99 11.86 7.57 3.28 Chart Chart Chart
May05 Feeder Cattle(CME) 11.65 11.00 19.63 12.05 4.48 Chart Chart Chart
Aug05 Feeder Cattle(CME) 13.81 10.29 17.99 11.10 4.22 Chart Chart Chart
Sep05 Feeder Cattle(CME) 13.74 8.68 17.24 10.49 3.73 Chart Chart Chart
Oct05 Feeder Cattle(CME) 14.11 7.49 16.65 10.15 3.64 Chart Chart Chart
Nov05 Feeder Cattle(CME) 14.30 7.19 15.47 9.16 2.84 Chart Chart Chart
Jun05 Lean Hogs(CME) 20.53 16.52 27.44 20.28 13.11 Chart Chart Chart
Jul05 Lean Hogs(CME) 22.56 16.98 25.18 18.45 11.73 Chart Chart Chart
Aug05 Lean Hogs(CME) 24.17 13.17 23.30 16.72 10.14 Chart Chart Chart
Oct05 Lean Hogs(CME) 23.53 11.30 21.99 15.03 8.07 Chart Chart Chart
Feb05 Lean Hogs(CME) 5.86 21.58 29.57 21.32 13.08 Chart Chart Chart
May05 Pork Bellies(CME) 62.99 26.09 42.24 33.66 25.07 Chart Chart Chart
Jul05 Pork Bellies(CME) 30.80 25.90 41.61 33.37 25.14 Chart Chart Chart
Aug05 Pork Bellies(CME) 31.54 23.44 41.24 32.24 23.24 Chart Chart Chart
Jul05 Soybeans(CBOT) 23.72 18.53 24.65 17.55 10.45 Chart Chart Chart
Aug05 Soybeans(CBOT) 26.63 17.80 24.31 17.24 10.17 Chart Chart Chart
Sep05 Soybeans(CBOT) 28.93 18.62 24.24 16.71 9.18 Chart Chart Chart
Nov05 Soybeans(CBOT) 27.10 17.33 24.24 16.33 8.42 Chart Chart Chart
Jan06 Soybeans(CBOT) 27.04 17.25 23.55 15.92 8.30 Chart Chart Chart
Jul05 Soybean Oil(CBOT) 24.72 18.45 25.30 19.42 13.54 Chart Chart Chart
Aug05 Soybean Oil(CBOT) 27.74 17.62 23.77 18.42 13.08 Chart Chart Chart
Sep05 Soybean Oil(CBOT) 30.33 17.74 22.91 17.85 12.80 Chart Chart Chart
Oct05 Soybean Oil(CBOT) 27.71 17.85 22.33 17.46 12.59 Chart Chart Chart
Dec05 Soybean Oil(CBOT) 25.15 17.58 22.74 17.31 11.88 Chart Chart Chart
Jul05 Soybean Meal(CBOT) 24.81 21.48 27.12 19.57 12.02 Chart Chart Chart
Aug05 Soybean Meal(CBOT) 26.51 20.05 25.78 18.66 11.53 Chart Chart Chart
Sep05 Soybean Meal(CBOT) 27.03 19.82 25.48 18.31 11.14 Chart Chart Chart
Oct05 Soybean Meal(CBOT) 26.88 21.22 26.88 18.31 9.74 Chart Chart Chart
Dec05 Soybean Meal(CBOT) 25.82 21.97 26.48 17.96 9.44 Chart Chart Chart
Jul05 Corn(CBOT) 23.45 20.77 24.37 18.13 11.89 Chart Chart Chart
Sep05 Corn(CBOT) 27.99 18.99 25.02 18.29 11.57 Chart Chart Chart
Dec05 Corn(CBOT) 24.89 16.45 24.72 18.22 11.71 Chart Chart Chart
Jul05 Wheat(CBOT) 28.70 20.00 33.51 23.46 13.40 Chart Chart Chart
Sep05 Wheat(CBOT) 26.74 19.00 32.84 22.75 12.65 Chart Chart Chart
Dec05 Wheat(CBOT) 24.67 17.32 31.72 21.65 11.57 Chart Chart Chart
Jul05 Wheat(KCBT) 26.32 21.60 33.54 22.18 10.81 Chart Chart Chart
Sep05 Wheat(KCBT) 25.63 20.94 31.78 21.13 10.48 Chart Chart Chart
Dec05 Wheat(KCBT) 24.24 22.36 30.49 20.54 10.59 Chart Chart Chart
Jul05 Wheat(MGE) 26.36 25.23 30.21 18.70 7.19 Chart Chart Chart
Sep05 Wheat(MGE) 24.84 22.13 29.73 18.72 7.72 Chart Chart Chart
Dec05 Wheat(MGE) 22.71 18.54 29.28 18.48 7.69 Chart Chart Chart
Jul05 Oats(CBOT) 30.06 23.10 42.14 30.12 18.10 Chart Chart Chart
Sep05 Oats(CBOT) 27.43 17.09 38.93 27.81 16.68 Chart Chart Chart
Dec05 Oats(CBOT) 26.60 12.73 34.99 24.42 13.85 Chart Chart Chart
Jul05 Cotton(NYBOT) 34.63 31.95 28.38 21.90 15.41 Chart Chart Chart
Oct05 Cotton(NYBOT) 29.56 24.00 24.07 17.45 10.83 Chart Chart Chart
Dec05 Cotton(NYBOT) 26.19 21.90 22.75 15.65 8.55 Chart Chart Chart
Jul05 Sugar #11(NYBOT) 24.00 20.86 43.44 35.17 26.91 Chart Chart Chart
Oct05 Sugar #11(NYBOT) 22.02 16.15 36.84 29.75 22.66 Chart Chart Chart
Mar06 Sugar #11(NYBOT) 20.73 14.55 30.76 24.34 17.91 Chart Chart Chart
Jun05 S & P 500(CME) 12.23 15.69 24.09 16.64 9.18 Chart Chart Chart
Sep05 S & P 500(CME) 13.30 15.75 24.14 16.65 9.16 Chart Chart Chart
Jun05 NASDAQ 100(CME) 16.78 18.57 67.57 41.30 15.03 Chart Chart Chart
Jun05 DJIA Index(CBOT) 12.19 16.05 27.32 18.88 10.45 Chart Chart Chart
Jun05 30-Year T-Bonds(CBOT) 8.39 6.78 10.79 8.93 7.07 Chart Chart Chart
Sep05 30-Year T-Bonds(CBOT) 8.07 6.96 10.87 9.01 7.14 Chart Chart Chart
Jun05 10-Year T-Notes(CBOT) 5.29 4.47 7.12 5.79 4.46 Chart Chart Chart
Sep05 10-Year T-Notes(CBOT) 5.03 4.76 7.22 5.90 4.58 Chart Chart Chart
Jun05 5-Year T-Notes(CBOT) 5.00 3.27 4.82 3.94 3.07 Chart Chart Chart
Jun05 Eurodollars(CME) 7.65 8.52 27.30 15.87 4.45 Chart Chart Chart
Sep05 Eurodollars(CME) 13.83 20.17 35.78 22.74 9.70 Chart Chart Chart
Dec05 Eurodollars(CME) 16.79 23.01 40.70 25.66 10.61 Chart Chart Chart
Jun05 Gold(CMX) 11.90 11.34 13.90 10.16 6.42 Chart Chart Chart
Aug05 Gold(CMX) 11.44 11.28 13.87 10.21 6.54 Chart Chart Chart
Oct05 Gold(CMX) 11.74 11.19 13.81 10.18 6.54 Chart Chart Chart
Dec05 Gold(CMX) 12.00 11.16 13.77 10.12 6.47 Chart Chart Chart
Jul05 Copper(CMX) 25.24 21.83 30.12 22.20 14.27 Chart Chart Chart
Sep05 Copper(CMX) 26.14 20.81 28.30 20.44 12.58 Chart Chart Chart
Dec05 Copper(CMX) 25.12 20.03 26.85 19.04 11.23 Chart Chart Chart
Jul05 Silver(CMX) 24.57 24.05 37.06 22.59 8.12 Chart Chart Chart
Sep05 Silver(CMX) 24.66 23.85 36.93 22.51 8.09 Chart Chart Chart
Dec05 Silver(CMX) 24.87 23.59 36.74 22.29 7.83 Chart Chart Chart
Jun05 Swiss Franc(CME) 9.96 8.69 14.23 11.06 7.89 Chart Chart Chart
Jun05 EuroFX(CME) 8.25 6.80 12.21 9.92 7.64 Chart Chart Chart
Jun05 Japanese Yen(CME) 8.89 7.26 13.29 10.15 7.01 Chart Chart Chart
Jun05 Canadian Dollar(CME) 8.20 5.90 7.21 5.28 3.35 Chart Chart Chart
Jun05 British Pound(CME) 7.13 7.61 11.80 8.26 4.71 Chart Chart Chart
Jun05 Australian Dollar(CME) 8.98 8.67 13.01 9.48 5.95 Chart Chart Chart
Jun05 US Dollar Index(NYBOT) 7.97 6.16 11.10 8.19 5.28 Chart Chart Chart
Jun05 Crude Oil(NYM) 40.43 38.90 40.23 30.42 20.62 Chart Chart Chart
Jul05 Crude Oil(NYM) 37.31 36.14 35.71 27.28 18.84 Chart Chart Chart
Aug05 Crude Oil(NYM) 35.77 34.83 32.48 24.77 17.06 Chart Chart Chart
Sep05 Crude Oil(NYM) 34.94 33.97 30.27 22.89 15.51 Chart Chart Chart
Oct05 Crude Oil(NYM) 34.19 33.37 28.75 21.59 14.43 Chart Chart Chart
Nov05 Crude Oil(NYM) 33.57 32.85 27.60 20.68 13.75 Chart Chart Chart
Dec05 Crude Oil(NYM) 33.08 32.50 26.67 19.94 13.22 Chart Chart Chart
Jun05 Heating Oil(NYM) 37.40 34.47 37.15 28.17 19.20 Chart Chart Chart
Jul05 Heating Oil(NYM) 34.91 34.03 34.54 26.12 17.71 Chart Chart Chart
Aug05 Heating Oil(NYM) 33.27 33.57 32.58 24.61 16.65 Chart Chart Chart
Sep05 Heating Oil(NYM) 31.72 33.08 31.16 23.50 15.84 Chart Chart Chart
Oct05 Heating Oil(NYM) 31.25 32.76 30.01 22.66 15.31 Chart Chart Chart
Nov05 Heating Oil(NYM) 31.24 32.17 28.99 21.91 14.84 Chart Chart Chart
Dec05 Heating Oil(NYM) 31.20 31.68 28.06 21.15 14.25 Chart Chart Chart
Jun05 Unleaded Gas(NYM) 38.43 42.39 38.67 29.56 20.44 Chart Chart Chart
Jul05 Unleaded Gas(NYM) 36.38 39.69 34.47 26.35 18.22 Chart Chart Chart
Aug05 Unleaded Gas(NYM) 35.83 36.88 31.69 24.02 16.35 Chart Chart Chart
Sep05 Unleaded Gas(NYM) 35.25 35.28 29.71 22.33 14.95 Chart Chart Chart
Oct05 Unleaded Gas(NYM) 31.72 35.14 28.87 21.61 14.35 Chart Chart Chart
Nov05 Unleaded Gas(NYM) 31.84 35.05 28.48 21.35 14.23 Chart Chart Chart
Dec05 Unleaded Gas(NYM) 31.99 34.80 28.54 21.18 13.83 Chart Chart Chart
Jun05 Natural Gas(NYM) 39.54 33.97 46.47 32.42 18.37 Chart Chart Chart
Jul05 Natural Gas(NYM) 37.67 32.40 42.15 29.18 16.22 Chart Chart Chart
Aug05 Natural Gas(NYM) 37.81 31.68 40.59 27.12 13.65 Chart Chart Chart
Sep05 Natural Gas(NYM) 37.97 31.06 39.30 25.75 12.20 Chart Chart Chart
Oct05 Natural Gas(NYM) 38.15 30.72 37.81 24.48 11.15 Chart Chart Chart
Nov05 Natural Gas(NYM) 38.14 26.98 33.68 22.06 10.44 Chart Chart Chart
Dec05 Natural Gas(NYM) 39.17 24.69 30.49 20.14 9.80 Chart Chart Chart
Jan06 Natural Gas(NYM) 42.28 22.99 29.31 19.25 9.20 Chart Chart Chart
Jul05 Coffee "C"(NYBOT) 45.74 43.55 44.77 34.66 24.55 Chart Chart Chart
Sep05 Coffee "C"(NYBOT) 47.57 42.52 41.71 32.32 22.93 Chart Chart Chart
Dec05 Coffee "C"(NYBOT) 45.16 41.53 38.70 30.12 21.55 Chart Chart Chart
Jul05 Cocoa(NYBOT) 30.31 18.86 32.06 26.59 21.13 Chart Chart Chart
Sep05 Cocoa(NYBOT) 31.66 18.06 30.40 25.00 19.61 Chart Chart Chart
Dec05 Cocoa(NYBOT) 30.49 17.78 29.53 23.95 18.37 Chart Chart Chart
Jul05 Lumber(CME) 30.30 27.30 32.51 23.31 14.11 Chart Chart Chart
Sep05 Lumber(CME) 24.94 19.87 27.44 19.23 11.02 Chart Chart Chart
Jul05 Orange Juice(NYBOT) 22.26 27.86 33.73 24.33 14.93 Chart Chart Chart
Sep05 Orange Juice(NYBOT) 27.46 26.60 31.70 22.55 13.40 Chart Chart Chart
Nov05 Orange Juice(NYBOT) 27.44 25.40 29.92 21.08 12.24 Chart Chart Chart